Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Centrifuge

    Курс Hyperliquid (HYPE) к Centrifuge (CFG)

    Обновлено: 29.10.2026 09:40:01Hyperliquid

    =
    Калькулятор HYPE - CFG / Обратный расчет: курс Centrifuge к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно centrifuge, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 747.93
      макс: 775.78
      за сутки:
      767.56  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 09:40767.56-5.85
      29.10 09:30773.41+2.61
      29.10 09:20770.8+2.95
      29.10 09:10767.85+0.3
      29.10 09:03767.55+0.55
      29.10 09:00767+2.93
      29.10 08:50764.07+1.96
      29.10 08:40762.11-0.59
      29.10 08:30762.7-4.8
      29.10 08:20767.5-3.03
      29.10 08:10770.53+1.03
      29.10 08:00769.5-2.36
      29.10 07:50771.86+0.05
      29.10 07:40771.81+0.91
      29.10 07:30770.9+0.7
      29.10 07:20770.2+0.29
      29.10 07:10769.91+1.29
      29.10 07:03768.62-0.26
      29.10 07:00768.88-0.13
      29.10 06:50769.01+1.11
      29.10 06:40767.9+0.9
      29.10 06:30767+0.36
      29.10 06:20766.64+0.76
      29.10 06:10765.88-1.91
      29.10 06:00767.79-2.99
      29.10 05:50770.78+0.05
      29.10 05:40770.73+6.75
      29.10 05:30763.98-1.6
      29.10 05:20765.58-0.06
      29.10 05:10765.64-1.68
      29.10 05:03767.32+4.29
      29.10 05:00763.03-1.67
      29.10 04:50764.7+3.56
      29.10 04:40761.14+1.55
      29.10 04:30759.59+1.29
      29.10 04:20758.3-0.61
      29.10 04:10758.91-1.6
      29.10 04:00760.51+0.02
      29.10 03:50760.49-1.05
      29.10 03:40761.54+1.19
      29.10 03:30760.35-1.74
      29.10 03:20762.09-0.23
      29.10 03:10762.32-1.09
      29.10 03:03763.41-1.62
      29.10 03:00765.03-1.6
      29.10 02:50766.63+0.94
      29.10 02:40765.69-0.06
      29.10 02:30765.75-1.23
      29.10 02:20766.98-0.23
      29.10 02:10767.21-1.8
      29.10 02:00769.01+0.96
      29.10 01:50768.05-0.47
      29.10 01:40768.52-2.12
      29.10 01:30770.64+3.61
      29.10 01:20767.03-0.98
      29.10 01:10768.01+1.4
      29.10 01:03766.61+0.48
      29.10 01:00766.13-2.88
      29.10 00:50769.01+1.38
      29.10 00:40767.63+3.3
      29.10 00:30764.33-1.44
      29.10 00:20765.77+1.69
      29.10 00:10764.08-0.86
      29.10 00:00764.94+2.68
      28.10 23:50762.26-1.02
      28.10 23:40763.28-
      28.10 23:30763.28+4.18
      28.10 23:20759.1+2.95
      28.10 23:10756.15-0.85
      28.10 23:03757-1.94
      28.10 23:00758.94-1.31
      28.10 22:50760.25-0.45
      28.10 22:40760.7-0.39
      28.10 22:30761.09+0.21
      28.10 22:20760.88-0.25
      28.10 22:10761.13+0.55
      28.10 22:00760.58-1.81
      28.10 21:50762.39-6.01
      28.10 21:40768.4-3.06
      28.10 21:30771.46+1.06
      28.10 21:20770.4+3.25
      28.10 21:10767.15-3.02
      28.10 21:03770.17-1.46
      28.10 21:00771.63+0.6
      28.10 20:50771.03-1.41
      28.10 20:40772.44-3.34
      28.10 20:30775.78+0.28
      28.10 20:20775.5+0.06
      28.10 20:10775.44+3.45
      28.10 20:00771.99+0.4
      28.10 19:50771.59+2.04
      28.10 19:40769.55+0.65
      28.10 19:30768.9+1.25
      28.10 19:20767.65+1.4
      28.10 19:10766.25+1.53
      28.10 19:03764.72+0.74
      28.10 19:00763.98-1.83
      28.10 18:50765.81-1.06
      28.10 18:40766.87+1.24
      28.10 18:30765.63+2.13
      28.10 18:20763.5-0.29
      28.10 18:10763.79-0.99
      28.10 18:00764.78-2.14
      28.10 17:50766.92+2.23
      28.10 17:40764.69+0.81
      28.10 17:30763.88+0.7
      28.10 17:20763.18-0.01
      28.10 17:10763.19+0.33
      28.10 17:03762.86-0.09
      28.10 17:00762.95+3.75
      28.10 16:50759.2-1.01
      28.10 16:40760.21+2.88
      28.10 16:30757.33-1
      28.10 16:20758.33-0.21
      28.10 16:10758.54-1.6
      28.10 16:00760.14-0.31
      28.10 15:50760.45-0.9
      28.10 15:40761.35+5.64
      28.10 15:30755.71-2.41
      28.10 15:20758.12+1.01
      28.10 15:10757.11+3.77
      28.10 15:03753.34+0.48
      28.10 15:00752.86-0.37
      28.10 14:50753.23+0.01
      28.10 14:40753.22-1.35
      28.10 14:30754.57+0.98
      28.10 14:20753.59+1.72
      28.10 14:10751.87-1.24
      28.10 14:00753.11-1.16
      28.10 13:50754.27+1.25
      28.10 13:40753.02-0.3
      28.10 13:30753.32-1.72
      28.10 13:20755.04-1
      28.10 13:10756.04+1.53
      28.10 13:03754.51+0.57
      28.10 13:00753.94+1.62
      28.10 12:50752.32+4.39
      28.10 12:40747.93-5.62
      28.10 12:30753.55-2.26
      28.10 12:20755.81+1.04
      28.10 12:10754.77+0.59
      28.10 12:00754.18+2.06
      28.10 11:50752.12-3.5
      28.10 11:40755.62+0.71
      28.10 11:30754.91+2.71
      28.10 11:20752.2+1.1
      28.10 11:10751.1-2.61
      28.10 11:03753.71-0.56
      28.10 11:00754.27+0.33
      28.10 10:50753.94+1.13
      28.10 10:40752.81-3.52
      28.10 10:30756.33-0.53
      28.10 10:20756.86+0.7
      28.10 10:10756.16+3.55
      28.10 10:00752.61
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 675.54
      макс: 780.41
      за неделю:
      767.56  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 09:40767.56+2.93
      29.10 08:50764.07-2.36
      29.10 07:50771.86-0.13
      29.10 06:50769.01-2.99
      29.10 05:50770.78-1.67
      29.10 04:50764.7+0.02
      29.10 03:50760.49-1.6
      29.10 02:50766.63+0.96
      29.10 01:50768.05-2.88
      29.10 00:50769.01+2.68
      28.10 23:50762.26-1.31
      28.10 22:50760.25-1.81
      28.10 21:50762.39+0.6
      28.10 20:50771.03+0.4
      28.10 19:50771.59-1.83
      28.10 18:50765.81-2.14
      28.10 17:50766.92+3.75
      28.10 16:50759.2-0.31
      28.10 15:50760.45-0.37
      28.10 14:50753.23-1.16
      28.10 13:50754.27+1.62
      28.10 12:50752.32+2.06
      28.10 11:50752.12+0.33
      28.10 10:50753.94+0.6
      28.10 09:50752.01-1.21
      28.10 08:50750.21+2.18
      28.10 07:50745.91+2.8
      28.10 06:50736.8+2.5
      28.10 05:50731.77+2.85
      28.10 04:50731.66-1.06
      28.10 03:50729.86+0.42
      28.10 02:50726.41+0.05
      28.10 01:50731.74-4.37
      28.10 00:50726.89-7.62
      27.10 23:50724.45+2.05
      27.10 22:50737.73+2.25
      27.10 21:50719.04-9.39
      27.10 20:50739.17-1.54
      27.10 19:50743.41-6.31
      27.10 18:50725.32+0.21
      27.10 17:50724.97+0.21
      27.10 16:50727.81-6.93
      27.10 15:50761.87+2.08
      27.10 14:50772.35-0.23
      27.10 13:50772.49-1.7
      27.10 12:50770.83-5.61
      27.10 11:50770.78+0.88
      27.10 10:50766.8+1.33
      27.10 09:50764.38-2.34
      27.10 08:50767.67-1.18
      27.10 07:50768.77-0.54
      27.10 06:50771.26-0.29
      27.10 05:50769.16-2.74
      27.10 04:50773.8-1.14
      27.10 03:50769.1-2.74
      27.10 02:50768.88+1.27
      27.10 01:50764.73+2.4
      27.10 00:50759.3+0.67
      26.10 23:50766.24-5.52
      26.10 22:50778.44+0.15
      26.10 21:50780.41+5.01
      26.10 20:50773.78+3.94
      26.10 19:50764.6+5.12
      26.10 18:50759.49-0.49
      26.10 17:50755.76-0.47
      26.10 16:50760.5-0.92
      26.10 15:50756.98+0.55
      26.10 14:50762.27+1.7
      26.10 13:50758.59+0.52
      26.10 12:50758.7-5.64
      26.10 11:50759.55+1
      26.10 10:50749.2-0.57
      26.10 09:50752.69+2.95
      26.10 08:50744.63+1.13
      26.10 07:50734.68-4.41
      26.10 06:50729.54-2.21
      26.10 05:50742.25-17.69
      26.10 04:50761.95+1.3
      26.10 03:50756.15-2.51
      26.10 02:50757.53+1.15
      26.10 01:50755.79+2.59
      26.10 00:50756.87+0.57
      25.10 23:50758.14-0.26
      25.10 22:50758.93+1.03
      25.10 21:50748.67+1.35
      25.10 20:50744.9-2
      25.10 19:50748.03-1.74
      25.10 18:50745.8-6.05
      25.10 17:50754.43+2.3
      25.10 16:50745.57-2.82
      25.10 15:50744.77-3.84
      25.10 14:50739.25+3.72
      25.10 13:50741.67-0.47
      25.10 12:50742.63-6.11
      25.10 11:50751.62+2.26
      25.10 10:50747.02+5.16
      25.10 09:50740.65+0.66
      25.10 08:50742.64-0.3
      25.10 07:50745.77-1.23
      25.10 06:50744.13-0.07
      25.10 05:50745.81+5
      25.10 04:50731.54-0.81
      25.10 03:50726.12+0.42
      25.10 02:50728.96-0.09
      25.10 01:50730.8-0.27
      25.10 00:50725.7-0.42
      24.10 23:50724.11+2.46
      24.10 22:50720.44-2.63
      24.10 21:50721.35-2.47
      24.10 20:50727.02+1.49
      24.10 19:50726.78+0.06
      24.10 18:50728.56+1.16
      24.10 17:50722.51+0.93
      24.10 16:50714.69-1.66
      24.10 15:50711.63-0.27
      24.10 14:50705.68+4.93
      24.10 13:50693.73-1.32
      24.10 12:50706.6-0.64
      24.10 11:50705.99+0.16
      24.10 10:50711.69-1.22
      24.10 09:50708.24-0.55
      24.10 08:50700.73-0.17
      24.10 07:50704.46+2.25
      24.10 06:50705.49-0.74
      24.10 05:50709.15-2.08
      24.10 04:50704.85+1.71
      24.10 03:50696.36-2.71
      24.10 02:50710.79+11.51
      24.10 01:50709.64+2.06
      24.10 00:50706.89-2.42
      23.10 23:50707.05+0.62
      23.10 22:50698.65+1.94
      23.10 21:50692.56-0.82
      23.10 20:50694.56+2.53
      23.10 19:50697.88-1.38
      23.10 18:50698.48-1.38
      23.10 17:50694.87-2.65
      23.10 16:50691.98-0.19
      23.10 15:50695.43-1.99
      23.10 14:50695.57-3.12
      23.10 13:50694.71-0.14
      23.10 12:50696.75+0.07
      23.10 11:50701.85+2.35
      23.10 10:50695.55+0.24
      23.10 09:50692.15+1.21
      23.10 08:50688.25+0.56
      23.10 07:50692+2.63
      23.10 06:50687.96-0.16
      23.10 05:50685.28+1.8
      23.10 04:50688.64-0.99
      23.10 03:50692.46-1.09
      23.10 02:50696.92-1.01
      23.10 01:50696.21+0.78
      23.10 00:50694.53+0.48
      22.10 23:50701.02-0.75
      22.10 22:50705.93+3.05
      22.10 21:50703.8-1.46
      22.10 20:50700.15-3.22
      22.10 19:50703.42+0.42
      22.10 18:50701.89+5.29
      22.10 17:50699.73+5.37
      22.10 16:50690.04+0.68
      22.10 15:50681.49-1.34
      22.10 14:50682.18+0.69
      22.10 13:50682.49-0.78
      22.10 12:50680.36+2.38
      22.10 11:50678.26-0.23
      22.10 10:50676.64+1.98
      22.10 09:50675.54
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 557.67
      макс: 780.41
      за месяц:
      767.56  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026754.97+4.28
      27.10.2026750.69-6.71
      26.10.2026757.4+10.97
      25.10.2026746.43+33.14
      24.10.2026713.29+17.22
      23.10.2026696.07+11.97
      22.10.2026684.1+18.86
      21.10.2026665.24+4.31
      20.10.2026660.93-0.98
      19.10.2026661.91+3.07
      18.10.2026658.84+28.52
      17.10.2026630.32+6.72
      16.10.2026623.6+8.9
      15.10.2026614.7+20.56
      14.10.2026594.14-22.78
      13.10.2026616.92+25.34
      12.10.2026591.58-13.76
      11.10.2026605.34+18.23
      10.10.2026587.11-34.08
      09.10.2026621.19-6.29
      08.10.2026627.48-14.81
      07.10.2026642.29+23.86
      06.10.2026618.43+18.5
      05.10.2026599.93+5.1
      04.10.2026594.83-2.26
      02.10.2026597.09-3.2
      01.10.2026600.29+20.62
      30.09.2026579.67+22
      29.09.2026557.67-7.83
      28.09.2026565.5
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 295.56
      макс: 834.72
      за квартал:
      767.56  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026754.97+4.28
      27.10.2026750.69-6.71
      26.10.2026757.4+10.97
      25.10.2026746.43+33.14
      24.10.2026713.29+17.22
      23.10.2026696.07+11.97
      22.10.2026684.1+18.86
      21.10.2026665.24+4.31
      20.10.2026660.93-0.98
      19.10.2026661.91+3.07
      18.10.2026658.84+28.52
      17.10.2026630.32+6.72
      16.10.2026623.6+8.9
      15.10.2026614.7+20.56
      14.10.2026594.14-22.78
      13.10.2026616.92+25.34
      12.10.2026591.58-13.76
      11.10.2026605.34+18.23
      10.10.2026587.11-34.08
      09.10.2026621.19-6.29
      08.10.2026627.48-14.81
      07.10.2026642.29+23.86
      06.10.2026618.43+18.5
      05.10.2026599.93+5.1
      04.10.2026594.83-2.26
      02.10.2026597.09-3.2
      01.10.2026600.29+20.62
      30.09.2026579.67+22
      29.09.2026557.67-7.83
      28.09.2026565.5+11.2
      27.09.2026554.3-42.04
      25.09.2026596.34-41.11
      24.09.2026637.45-33.83
      23.09.2026671.28-29.34
      22.09.2026700.62+30.04
      21.09.2026670.58-44.32
      20.09.2026714.9-17.83
      19.09.2026732.73-11.4
      18.09.2026744.13+12.75
      17.09.2026731.38-29.58
      16.09.2026760.96+5.91
      15.09.2026755.05+2.41
      14.09.2026752.64+25.46
      13.09.2026727.18-10.92
      12.09.2026738.1-20.46
      11.09.2026758.56+25.18
      10.09.2026733.38+6.65
      09.09.2026726.73+16.91
      08.09.2026709.82-1.63
      07.09.2026711.45-120.69
      06.09.2026832.14-1.84
      05.09.2026833.98-0.74
      04.09.2026834.72+23.77
      03.09.2026810.95+44.27
      02.09.2026766.68+15.1
      01.09.2026751.58+6.93
      31.08.2026744.65+61.81
      30.08.2026682.84+24.91
      29.08.2026657.93+12.1
      28.08.2026645.83+42.41
      27.08.2026603.42+13.3
      26.08.2026590.12+16.68
      25.08.2026573.44-2.97
      23.08.2026576.41+26.83
      22.08.2026549.58+23.35
      21.08.2026526.23-12.41
      20.08.2026538.64+97.06
      19.08.2026441.58+67.75
      18.08.2026373.83+0.68
      17.08.2026373.15+3.05
      16.08.2026370.1+0.24
      15.08.2026369.86-9.97
      14.08.2026379.83+3.83
      13.08.2026376+21.14
      12.08.2026354.86+10.74
      11.08.2026344.12+11.04
      10.08.2026333.08+1.86
      09.08.2026331.22-2.89
      08.08.2026334.11-11.7
      07.08.2026345.81+7.33
      06.08.2026338.48+3.53
      05.08.2026334.95+15.23
      04.08.2026319.72+14.67
      03.08.2026305.05+9.49
      02.08.2026295.56-0.87
      01.08.2026296.43-9.94
      31.07.2026306.37+2.87
      30.07.2026303.5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.