Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Centrifuge

    Курс Dogecoin (DOGE) к Centrifuge (CFG)

    Обновлено: 14.09.2026 06:40:02Dogecoin

    =
    Калькулятор DOGE - CFG / Обратный расчет: курс Centrifuge к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно centrifuge, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76997
      макс: 0.79683
      за сутки:
      0.79077  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:400.79077-0.0001
      14.09 06:300.79087-0.00053
      14.09 06:200.7914+4.0E-5
      14.09 06:100.79136+0.00326
      14.09 06:000.7881+0.00054
      14.09 05:500.78756+3.0E-5
      14.09 05:400.78753+0.0013
      14.09 05:300.78623-0.00155
      14.09 05:200.78778-0.0002
      14.09 05:100.78798+0.00118
      14.09 05:030.7868+7.0E-5
      14.09 05:000.78673-0.0051
      14.09 04:500.79183-0.0035
      14.09 04:400.79533-0.0015
      14.09 04:300.79683+0.00132
      14.09 04:200.79551+0.0036
      14.09 04:100.79191+0.00355
      14.09 04:000.78836+0.00334
      14.09 03:500.78502+0.00123
      14.09 03:400.78379+0.00235
      14.09 03:300.78144+0.00153
      14.09 03:200.77991-0.00223
      14.09 03:100.78214-0.00137
      14.09 03:030.78351-0.00026
      14.09 03:000.78377-0.0005
      14.09 02:500.78427-9.0E-5
      14.09 02:400.78436+0.00027
      14.09 02:300.78409+0.00037
      14.09 02:200.78372+0.0003
      14.09 02:100.78342-0.00318
      14.09 02:000.7866+0.0005
      14.09 01:500.7861-0.0027
      14.09 01:400.7888+0.00077
      14.09 01:300.78803+0.00214
      14.09 01:200.78589+0.00497
      14.09 01:100.78092-0.00014
      14.09 01:030.78106+0.00043
      14.09 01:000.78063+0.00777
      14.09 00:500.77286+0.00022
      14.09 00:400.77264-0.00018
      14.09 00:300.77282-0.00127
      14.09 00:200.77409-0.00083
      14.09 00:100.77492+0.00036
      14.09 00:000.77456+0.00013
      13.09 23:500.77443-0.00112
      13.09 23:400.77555-0.00263
      13.09 23:300.77818-0.00053
      13.09 23:200.77871-0.00089
      13.09 23:100.7796-0.00196
      13.09 23:030.78156+0.00019
      13.09 23:000.78137-0.00013
      13.09 22:500.7815+0.00042
      13.09 22:400.78108-0.00052
      13.09 22:300.7816+0.00209
      13.09 22:200.77951+0.00031
      13.09 22:100.7792-0.00148
      13.09 22:000.78068-0.0004
      13.09 21:500.78108+0.00034
      13.09 21:400.78074+0.00144
      13.09 21:300.7793+0.00121
      13.09 21:200.77809+0.00081
      13.09 21:100.77728-0.00077
      13.09 21:030.77805-0.00016
      13.09 21:000.77821-0.00173
      13.09 20:500.77994-0.00079
      13.09 20:400.78073+0.00121
      13.09 20:300.77952+0.00248
      13.09 20:240.77704-0.00557
      13.09 20:100.78261+0.00158
      13.09 20:000.78103+0.0034
      13.09 19:500.77763+0.00169
      13.09 19:400.77594-0.00025
      13.09 19:300.77619-0.0005
      13.09 19:200.77669-0.00152
      13.09 19:100.77821-0.00259
      13.09 19:030.7808+0.00106
      13.09 19:000.77974-0.00293
      13.09 18:500.78267+6.0E-5
      13.09 18:400.78261-0.00152
      13.09 18:300.78413+0.00343
      13.09 18:200.7807+0.00057
      13.09 18:100.78013+0.00177
      13.09 18:000.77836+0.00516
      13.09 17:500.7732-0.00234
      13.09 17:400.77554+0.00096
      13.09 17:300.77458-0.00118
      13.09 17:200.77576-0.00136
      13.09 17:100.77712+0.00035
      13.09 17:030.77677+0.00094
      13.09 17:000.77583-0.001
      13.09 16:500.77683+0.00183
      13.09 16:400.775+0.00128
      13.09 16:300.77372+0.00011
      13.09 16:200.77361+0.00011
      13.09 16:100.7735+0.00285
      13.09 16:000.77065+0.00068
      13.09 15:500.76997-0.00139
      13.09 15:400.77136+0.00095
      13.09 15:300.77041-0.0002
      13.09 15:200.77061-0.00651
      13.09 15:100.77712+0.0008
      13.09 15:030.77632+0.00124
      13.09 15:000.77508+0.00371
      13.09 14:500.77137-0.00335
      13.09 14:400.77472-0.00138
      13.09 14:300.7761+0.00265
      13.09 14:200.77345+0.00019
      13.09 14:100.77326-0.00878
      13.09 14:000.78204-0.00072
      13.09 13:500.78276+0.00025
      13.09 13:400.78251-0.00054
      13.09 13:300.78305+0.00182
      13.09 13:200.78123+0.00186
      13.09 13:100.77937+7.0E-5
      13.09 13:030.7793-0.00268
      13.09 13:000.78198-0.00094
      13.09 12:500.78292-0.00048
      13.09 12:400.7834+0.00191
      13.09 12:300.78149+0.00097
      13.09 12:200.78052-0.00358
      13.09 12:100.7841-0.00146
      13.09 12:000.78556+0.00353
      13.09 11:500.78203-0.00255
      13.09 11:400.78458+0.00414
      13.09 11:300.78044-0.0015
      13.09 11:200.78194+0.00228
      13.09 11:100.77966+0.00175
      13.09 11:030.77791-0.00075
      13.09 11:000.77866+0.00147
      13.09 10:500.77719-0.00101
      13.09 10:400.7782+0.00126
      13.09 10:300.77694+0.00386
      13.09 10:200.77308-0.00107
      13.09 10:100.77415+0.00075
      13.09 10:000.7734-0.00099
      13.09 09:500.77439-0.00352
      13.09 09:400.77791-0.0028
      13.09 09:300.78071+0.00641
      13.09 09:200.7743-0.00224
      13.09 09:100.77654-0.00029
      13.09 09:030.77683-0.00169
      13.09 09:000.77852+0.00467
      13.09 08:500.77385+0.00055
      13.09 08:400.7733+0.00024
      13.09 08:300.77306+0.00099
      13.09 08:200.77207+0.00059
      13.09 08:100.77148+0.00017
      13.09 08:000.77131-0.00847
      13.09 07:500.77978+0.00388
      13.09 07:400.7759+0.00029
      13.09 07:300.77561-0.00046
      13.09 07:200.77607+0.00113
      13.09 07:100.77494+0.00084
      13.09 07:030.7741+8.0E-5
      13.09 07:000.77402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67287
      макс: 0.8086
      за неделю:
      0.79077  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:400.79077+0.00054
      14.09 05:500.78756-0.0051
      14.09 04:500.79183+0.00334
      14.09 03:500.78502-0.0005
      14.09 02:500.78427+0.0005
      14.09 01:500.7861+0.00777
      14.09 00:500.77286+0.00013
      13.09 23:500.77443-0.00013
      13.09 22:500.7815-0.0004
      13.09 21:500.78108-0.00173
      13.09 20:500.77994+0.0034
      13.09 19:500.77763-0.00293
      13.09 18:500.78267+0.00516
      13.09 17:500.7732-0.001
      13.09 16:500.77683+0.00068
      13.09 15:500.76997+0.00371
      13.09 14:500.77137-0.00072
      13.09 13:500.78276-0.00094
      13.09 12:500.78292+0.00353
      13.09 11:500.78203+0.00147
      13.09 10:500.77719-0.00099
      13.09 09:500.77439+0.00467
      13.09 08:500.77385-0.00847
      13.09 07:500.77978+0.00163
      13.09 06:500.77239+0.00218
      13.09 05:500.79243+0.00297
      13.09 04:500.78199+0.00278
      13.09 03:500.78271-0.00049
      13.09 02:500.78769-0.00051
      13.09 01:500.78305+0.00085
      13.09 00:500.7819-0.00031
      12.09 23:500.78484-0.00083
      12.09 22:500.79112-0.00138
      12.09 21:500.78613+6.0E-5
      12.09 20:500.78285-2.0E-5
      12.09 19:500.78535+0.00078
      12.09 18:500.77852+0.00225
      12.09 17:500.76913-0.01369
      12.09 16:500.79502+0.00163
      12.09 15:500.79383-0.0003
      12.09 14:500.79901+0.00175
      12.09 13:500.79698+0.00019
      12.09 12:500.80131+0.00145
      12.09 11:500.80572+0.00022
      12.09 10:500.78145+0.00022
      12.09 09:500.78223+0.00042
      12.09 08:500.78047-0.00266
      12.09 07:500.77802-0.00085
      12.09 06:500.78254+0.00043
      12.09 05:500.78193-0.00092
      12.09 04:500.79531-0.00096
      12.09 03:500.79113-0.00088
      12.09 02:500.79128-0.00078
      12.09 01:500.79756+0.00731
      12.09 00:500.79519-0.00055
      11.09 23:500.80374+0.00021
      11.09 22:500.80311+0.00279
      11.09 21:500.80093+0.00396
      11.09 20:500.79333-0.00188
      11.09 19:500.79123+0.00014
      11.09 18:500.79001+0.0019
      11.09 17:500.79488+0.00435
      11.09 16:500.79916+0.00255
      11.09 15:500.79709+0.0035
      11.09 14:500.8086+0.00026
      11.09 13:500.80392+0.0022
      11.09 12:500.7924+0.00034
      11.09 11:500.79623+0.0007
      11.09 10:500.79546+0.00092
      11.09 09:500.79225-0.00061
      11.09 08:500.78662+0.00024
      11.09 07:500.78614-0.00143
      11.09 06:500.79053+0.00139
      11.09 05:500.7962+0.00054
      11.09 04:500.79443+0.00258
      11.09 03:500.78836-0.00162
      11.09 02:500.79752+0.00028
      11.09 01:500.79284+0.0018
      11.09 00:500.78957+0.00028
      10.09 23:500.78463+0.01616
      10.09 22:500.77409-0.00032
      10.09 21:500.7669+0.00049
      10.09 20:500.76282-0.00345
      10.09 19:500.76388+0.00245
      10.09 18:500.76537+0.00315
      10.09 17:500.74517-0.00282
      10.09 16:500.73096-0.00314
      10.09 15:500.74735+0.00429
      10.09 14:500.74789+0.00395
      10.09 13:500.74359-0.00219
      10.09 12:500.74386+0.00497
      10.09 11:500.73915-0.00972
      10.09 10:500.76075+0.00196
      10.09 09:500.75013-0.00321
      10.09 08:500.74153-4.0E-5
      10.09 07:500.75347-0.00153
      10.09 06:500.75776-0.00384
      10.09 05:500.76092+0.00258
      10.09 04:500.76852+1.0E-5
      10.09 03:500.72156-0.00173
      10.09 02:500.71988-0.00015
      10.09 01:500.72593+0.00088
      10.09 00:500.72441+0.00524
      09.09 23:500.72492-0.00702
      09.09 22:500.74589+0.0024
      09.09 21:500.74515+0.00094
      09.09 20:500.74821-0.00449
      09.09 19:500.74858-0.00157
      09.09 18:500.76312+0.00112
      09.09 17:500.75265-0.00227
      09.09 16:500.75394+0.00164
      09.09 15:500.76358-0.00456
      09.09 14:500.77132+0.00726
      09.09 13:500.76699+0.00408
      09.09 12:500.77357+0.00519
      09.09 11:500.76871-0.0047
      09.09 10:500.76139+0.0068
      09.09 09:500.7548-0.01148
      09.09 08:500.74366-0.00369
      09.09 07:500.77397+0.0003
      09.09 06:500.78378-0.00278
      09.09 05:500.78074-0.00029
      09.09 04:500.79308+0.00073
      09.09 03:500.79401+0.00124
      09.09 02:500.7848-0.0007
      09.09 01:500.77509+0.0046
      09.09 00:500.7711-0.00141
      08.09 23:500.77669-0.00253
      08.09 22:500.77814-0.00202
      08.09 21:500.78095+0.00264
      08.09 20:500.77748+0.00185
      08.09 19:500.77081-0.00015
      08.09 18:500.76738-0.00483
      08.09 17:500.76524-0.00263
      08.09 16:500.7656+0.004
      08.09 15:500.76345-0.00091
      08.09 14:500.78039+0.00244
      08.09 13:500.78116+0.00155
      08.09 12:500.77166+0.00037
      08.09 11:500.76715-0.00167
      08.09 10:500.76124-0.0013
      08.09 09:500.75482-4.0E-5
      08.09 08:500.74806-0.00745
      08.09 07:500.72108+0.01919
      08.09 06:500.6909-3.0E-5
      08.09 05:500.68894+0.00149
      08.09 04:500.7325-0.01246
      08.09 03:500.75899-0.00349
      08.09 02:500.76685+0.00393
      08.09 01:500.7612-0.00077
      08.09 00:500.7524-0.00566
      07.09 23:500.76141-0.00225
      07.09 22:500.76556+0.00432
      07.09 21:500.75886+0.001
      07.09 20:500.74747-0.00116
      07.09 19:500.74683+0.01087
      07.09 18:500.73436+0.00809
      07.09 17:500.72867-0.00264
      07.09 16:500.74901+0.00916
      07.09 15:500.72925-0.00094
      07.09 14:500.73431+0.00534
      07.09 13:500.7114-0.0052
      07.09 12:500.73771+0.00709
      07.09 11:500.73509+0.01176
      07.09 10:500.72888-0.00212
      07.09 09:500.70801-0.00159
      07.09 08:500.69103+0.00791
      07.09 07:500.7123+0.00139
      07.09 06:500.67287
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.44219
      макс: 0.85909
      за месяц:
      0.79077  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.77938-0.00698
      12.09.20260.78636-0.01034
      11.09.20260.7967+0.0387
      10.09.20260.758-0.0006
      09.09.20260.7586+1.0E-5
      08.09.20260.75859+0.01704
      07.09.20260.74155-0.11754
      06.09.20260.85909+0.00227
      05.09.20260.85682+0.01942
      04.09.20260.8374+0.00801
      03.09.20260.82939+0.06807
      02.09.20260.76132+0.01617
      01.09.20260.74515-0.00607
      31.08.20260.75122+0.05149
      30.08.20260.69973+0.01782
      29.08.20260.68191+0.00324
      28.08.20260.67867+0.03928
      27.08.20260.63939+0.01708
      26.08.20260.62231+0.00056
      25.08.20260.62175-0.04307
      23.08.20260.66482+0.01908
      22.08.20260.64574+0.05053
      21.08.20260.59521+0.01416
      20.08.20260.58105+0.06815
      19.08.20260.5129+0.07071
      18.08.20260.44219-0.00195
      17.08.20260.44414-0.00661
      16.08.20260.45075-0.00724
      15.08.20260.45799-0.01233
      14.08.20260.47032
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.35128
      макс: 0.85909
      за квартал:
      0.79077  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.77938-0.00698
      12.09.20260.78636-0.01034
      11.09.20260.7967+0.0387
      10.09.20260.758-0.0006
      09.09.20260.7586+1.0E-5
      08.09.20260.75859+0.01704
      07.09.20260.74155-0.11754
      06.09.20260.85909+0.00227
      05.09.20260.85682+0.01942
      04.09.20260.8374+0.00801
      03.09.20260.82939+0.06807
      02.09.20260.76132+0.01617
      01.09.20260.74515-0.00607
      31.08.20260.75122+0.05149
      30.08.20260.69973+0.01782
      29.08.20260.68191+0.00324
      28.08.20260.67867+0.03928
      27.08.20260.63939+0.01708
      26.08.20260.62231+0.00056
      25.08.20260.62175-0.04307
      23.08.20260.66482+0.01908
      22.08.20260.64574+0.05053
      21.08.20260.59521+0.01416
      20.08.20260.58105+0.06815
      19.08.20260.5129+0.07071
      18.08.20260.44219-0.00195
      17.08.20260.44414-0.00661
      16.08.20260.45075-0.00724
      15.08.20260.45799-0.01233
      14.08.20260.47032+0.00978
      13.08.20260.46054+0.00518
      12.08.20260.45536+0.0119
      11.08.20260.44346+0.01812
      10.08.20260.42534-0.00018
      09.08.20260.42552-0.00577
      08.08.20260.43129-0.00213
      07.08.20260.43342+0.01474
      06.08.20260.41868+0.00646
      05.08.20260.41222+0.00337
      04.08.20260.40885+0.0082
      03.08.20260.40065+0.00296
      02.08.20260.39769+0.00195
      01.08.20260.39574+0.00268
      31.07.20260.39306-0.00014
      30.07.20260.3932-0.00045
      29.07.20260.39365+0.00635
      28.07.20260.3873-0.00529
      27.07.20260.39259-0.02091
      26.07.20260.4135+0.00325
      25.07.20260.41025+0.02187
      24.07.20260.38838-0.00016
      23.07.20260.38854-0.00609
      22.07.20260.39463-0.01042
      21.07.20260.40505-0.02493
      20.07.20260.42998+0.00293
      19.07.20260.42705-0.00899
      18.07.20260.43604+0.02883
      17.07.20260.40721+0.01105
      16.07.20260.39616-0.02273
      15.07.20260.41889+0.00486
      14.07.20260.41403+0.00762
      13.07.20260.40641+0.00891
      12.07.20260.3975+0.0069
      11.07.20260.3906+0.0064
      10.07.20260.3842+0.00398
      09.07.20260.38022-0.00311
      08.07.20260.38333-0.00283
      07.07.20260.38616-0.00347
      06.07.20260.38963+0.00657
      05.07.20260.38306-0.00513
      04.07.20260.38819+0.00788
      03.07.20260.38031+0.01346
      02.07.20260.36685-0.0123
      01.07.20260.37915+0.01222
      30.06.20260.36693+0.00781
      29.06.20260.35912+0.00784
      28.06.20260.35128-0.004
      27.06.20260.35528-0.00619
      26.06.20260.36147-0.00247
      25.06.20260.36394-0.00999
      24.06.20260.37393+0.00349
      23.06.20260.37044+0.00561
      22.06.20260.36483+0.00241
      21.06.20260.36242+0.003
      20.06.20260.35942-0.00505
      19.06.20260.36447+0.01095
      18.06.20260.35352-0.01012
      17.06.20260.36364-0.0269
      16.06.20260.39054-0.0159
      15.06.20260.40644

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.