Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Centrifuge

    Курс Dogecoin (DOGE) к Centrifuge (CFG)

    Обновлено: 29.10.2026 19:00:02Dogecoin

    =
    Калькулятор DOGE - CFG / Обратный расчет: курс Centrifuge к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно centrifuge, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7434
      макс: 0.76522
      за сутки:
        0.74631

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 19:000.74631+0.00116
      29.10 18:500.74515+0.00136
      29.10 18:400.74379-0.0051
      29.10 18:300.74889-0.00122
      29.10 18:200.75011-0.00518
      29.10 18:100.75529-0.00088
      29.10 18:000.75617+0.0019
      29.10 17:500.75427+0.00139
      29.10 17:400.75288-0.00297
      29.10 17:300.75585+0.00181
      29.10 17:200.75404+0.00179
      29.10 17:100.75225-0.00025
      29.10 17:030.7525-8.0E-5
      29.10 17:000.75258+0.00058
      29.10 16:500.752+0.00112
      29.10 16:400.75088+0.0007
      29.10 16:300.75018-0.00222
      29.10 16:200.7524-0.00395
      29.10 16:140.75635-0.00121
      29.10 16:000.75756-1.0E-5
      29.10 15:500.75757-0.00253
      29.10 15:400.7601-0.00175
      29.10 15:300.76185+0.00114
      29.10 15:200.76071+0.00217
      29.10 15:100.75854+0.0033
      29.10 15:030.75524-0.00041
      29.10 15:000.75565+0.00025
      29.10 14:500.7554-0.00012
      29.10 14:400.75552-0.00026
      29.10 14:300.75578-0.00093
      29.10 14:200.75671-0.00018
      29.10 14:100.75689+0.00197
      29.10 14:000.75492+0.00412
      29.10 13:500.7508-0.00315
      29.10 13:400.75395-0.00307
      29.10 13:300.75702-0.00329
      29.10 13:200.76031-1.0E-5
      29.10 13:100.76032-0.00144
      29.10 13:030.76176+0.00114
      29.10 13:000.76062+0.00186
      29.10 12:500.75876-0.00245
      29.10 12:400.76121+0.0031
      29.10 12:300.75811+0.00069
      29.10 12:200.75742-0.00181
      29.10 12:100.75923-0.0007
      29.10 12:000.75993-0.00163
      29.10 11:500.76156-0.00057
      29.10 11:400.76213+0.00379
      29.10 11:300.75834-0.00149
      29.10 11:200.75983-0.00061
      29.10 11:100.76044-0.00015
      29.10 11:030.76059-0.00038
      29.10 11:000.76097-0.00057
      29.10 10:500.76154-0.00195
      29.10 10:400.76349-0.00115
      29.10 10:300.76464-9.0E-5
      29.10 10:200.76473+0.00287
      29.10 10:100.76186+0.0003
      29.10 10:000.76156+0.00072
      29.10 09:500.76084+0.00063
      29.10 09:400.76021-0.00501
      29.10 09:300.76522+0.00181
      29.10 09:200.76341+0.00241
      29.10 09:100.761-1.0E-5
      29.10 09:030.76101+0.00049
      29.10 09:000.76052+0.00212
      29.10 08:500.7584+0.00104
      29.10 08:400.75736-0.0007
      29.10 08:300.75806-0.00413
      29.10 08:200.76219-0.00118
      29.10 08:100.76337+0.00226
      29.10 08:000.76111-0.00224
      29.10 07:500.76335-0.00052
      29.10 07:400.76387+0.00085
      29.10 07:300.76302+0.0012
      29.10 07:200.76182-0.00091
      29.10 07:100.76273-0.00014
      29.10 07:030.76287-0.00022
      29.10 07:000.76309-1.0E-5
      29.10 06:500.7631+0.00085
      29.10 06:400.76225+0.00075
      29.10 06:300.7615+0.00035
      29.10 06:200.76115+0.00024
      29.10 06:100.76091-0.00099
      29.10 06:000.7619-0.00176
      29.10 05:500.76366+0.00074
      29.10 05:400.76292+0.00519
      29.10 05:300.75773-0.00061
      29.10 05:200.75834-0.00019
      29.10 05:100.75853-0.00142
      29.10 05:030.75995+0.00379
      29.10 05:000.75616+0.00031
      29.10 04:500.75585+0.00035
      29.10 04:400.7555+0.00184
      29.10 04:300.75366+0.00257
      29.10 04:200.75109-0.00128
      29.10 04:100.75237-0.00194
      29.10 04:000.75431+0.00107
      29.10 03:500.75324-0.00059
      29.10 03:400.75383+0.00117
      29.10 03:300.75266-0.00069
      29.10 03:200.75335+0.00027
      29.10 03:100.75308-0.00175
      29.10 03:030.75483-0.00132
      29.10 03:000.75615-0.00123
      29.10 02:500.75738+0.00091
      29.10 02:400.75647-0.00016
      29.10 02:300.75663-0.00145
      29.10 02:200.75808+0.00054
      29.10 02:100.75754-0.00123
      29.10 02:000.75877+0.00089
      29.10 01:500.75788-0.00013
      29.10 01:400.75801-0.00163
      29.10 01:300.75964+0.003
      29.10 01:200.75664-0.00285
      29.10 01:100.75949+0.00191
      29.10 01:030.75758+0.00043
      29.10 01:000.75715-0.00304
      29.10 00:500.76019+0.0009
      29.10 00:400.75929+0.0035
      29.10 00:300.75579-0.00048
      29.10 00:200.75627+0.00119
      29.10 00:100.75508-0.00103
      29.10 00:000.75611+0.00126
      28.10 23:500.75485+0.00076
      28.10 23:400.75409+0.00173
      28.10 23:300.75236+0.00456
      28.10 23:200.7478+0.00364
      28.10 23:100.74416+0.00076
      28.10 23:030.7434-0.00138
      28.10 23:000.74478-0.00078
      28.10 22:500.74556-0.00148
      28.10 22:400.74704-0.00241
      28.10 22:300.74945-0.0005
      28.10 22:200.74995+0.00155
      28.10 22:100.7484+7.0E-5
      28.10 22:000.74833-0.00144
      28.10 21:500.74977-0.00494
      28.10 21:400.75471-0.00309
      28.10 21:300.7578-0.00015
      28.10 21:200.75795+0.00168
      28.10 21:100.75627-0.00522
      28.10 21:030.76149-0.00069
      28.10 21:000.76218+0.00323
      28.10 20:500.75895-0.00261
      28.10 20:400.76156-0.00287
      28.10 20:300.76443+0.00071
      28.10 20:200.76372-0.0002
      28.10 20:100.76392+0.00187
      28.10 20:000.76205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69085
      макс: 0.76886
      за неделю:
      0.74631  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 19:000.74631+0.00116
      29.10 18:500.74515+0.0019
      29.10 17:500.75427+0.00058
      29.10 16:500.752-1.0E-5
      29.10 15:500.75757+0.00025
      29.10 14:500.7554+0.00412
      29.10 13:500.7508+0.00186
      29.10 12:500.75876-0.00163
      29.10 11:500.76156-0.00057
      29.10 10:500.76154+0.00072
      29.10 09:500.76084+0.00212
      29.10 08:500.7584-0.00224
      29.10 07:500.76335-1.0E-5
      29.10 06:500.7631-0.00176
      29.10 05:500.76366+0.00031
      29.10 04:500.75585+0.00107
      29.10 03:500.75324-0.00123
      29.10 02:500.75738+0.00089
      29.10 01:500.75788-0.00304
      29.10 00:500.76019+0.00126
      28.10 23:500.75485-0.00078
      28.10 22:500.74556-0.00144
      28.10 21:500.74977+0.00323
      28.10 20:500.75895-0.00119
      28.10 19:500.76324-0.00209
      28.10 18:500.76056+0.00126
      28.10 17:500.7562+0.00351
      28.10 16:500.75084+0.001
      28.10 15:500.74732+0.0002
      28.10 14:500.74154+0.00171
      28.10 13:500.73578+0.00053
      28.10 12:500.73703-0.00111
      28.10 11:500.74098+0.0016
      28.10 10:500.74245+0.0024
      28.10 09:500.73728-0.00111
      28.10 08:500.73437+0.00184
      28.10 07:500.72974+0.00146
      28.10 06:500.72284+0.00421
      28.10 05:500.71077+0.00225
      28.10 04:500.70782-0.00342
      28.10 03:500.706+0.00208
      28.10 02:500.7046-0.00057
      28.10 01:500.70679-0.00324
      28.10 00:500.70239-0.00704
      27.10 23:500.69914+0.00372
      27.10 22:500.70899+0.00203
      27.10 21:500.69085-0.01051
      27.10 20:500.71763-0.0014
      27.10 19:500.72327-0.00559
      27.10 18:500.71383+0.00068
      27.10 17:500.71572+0.00101
      27.10 16:500.71405-0.00612
      27.10 15:500.75209+0.0005
      27.10 14:500.76685+6.0E-5
      27.10 13:500.76725-0.00182
      27.10 12:500.76441-0.00695
      27.10 11:500.76533+0.00025
      27.10 10:500.76101-0.00084
      27.10 09:500.76343-0.00344
      27.10 08:500.76833-0.00099
      27.10 07:500.76717-0.00094
      27.10 06:500.76886+0.00038
      27.10 05:500.765-0.00064
      27.10 04:500.76702-0.00174
      27.10 03:500.76112-0.00095
      27.10 02:500.76174+0.00098
      27.10 01:500.75843+0.00069
      27.10 00:500.75782-0.0002
      26.10 23:500.76059-0.00151
      26.10 22:500.76149-0.00031
      26.10 21:500.76274+0.00233
      26.10 20:500.75587+0.00134
      26.10 19:500.75777+0.00439
      26.10 18:500.75376-0.00327
      26.10 17:500.75557+0.00183
      26.10 16:500.75656+0.0011
      26.10 15:500.75458-0.00095
      26.10 14:500.76298+0.00195
      26.10 13:500.75857+0.00075
      26.10 12:500.75917-0.00069
      26.10 11:500.75521-0.002
      26.10 10:500.75371+0.00067
      26.10 09:500.75511+0.00158
      26.10 08:500.75084+0.00183
      26.10 07:500.74485-0.00299
      26.10 06:500.73802+0.0009
      26.10 05:500.74805-0.01811
      26.10 04:500.7644-0.00123
      26.10 03:500.76177-0.00308
      26.10 02:500.76372+0.00133
      26.10 01:500.75961+0.00112
      26.10 00:500.76277+9.0E-5
      25.10 23:500.75914-0.0002
      25.10 22:500.75935+0.00107
      25.10 21:500.75051+0.00046
      25.10 20:500.7462-0.00257
      25.10 19:500.74854+0.00114
      25.10 18:500.74559-0.0057
      25.10 17:500.75788+0.00233
      25.10 16:500.74974-0.00215
      25.10 15:500.74574-0.00526
      25.10 14:500.74295+0.00278
      25.10 13:500.7503+0.00127
      25.10 12:500.74775-0.00499
      25.10 11:500.75882+0.00156
      25.10 10:500.7556+0.00533
      25.10 09:500.7487-7.0E-5
      25.10 08:500.75087+0.00044
      25.10 07:500.75612-0.00104
      25.10 06:500.75615+0.00148
      25.10 05:500.75721+0.0046
      25.10 04:500.74217+0.00034
      25.10 03:500.73603+0.00035
      25.10 02:500.73839-8.0E-5
      25.10 01:500.73927+0.00035
      25.10 00:500.73568-0.00093
      24.10 23:500.73327+0.00083
      24.10 22:500.73107-0.00311
      24.10 21:500.72991-0.00097
      24.10 20:500.73327+0.00343
      24.10 19:500.73097+0.00023
      24.10 18:500.73311+0.00133
      24.10 17:500.72901+0.00058
      24.10 16:500.72969-0.00155
      24.10 15:500.72792+0.00014
      24.10 14:500.72322+0.00519
      24.10 13:500.71204+0.00015
      24.10 12:500.72275-0.00077
      24.10 11:500.72518+0.00024
      24.10 10:500.72741+0.00082
      24.10 09:500.71947-0.00066
      24.10 08:500.71286-
      24.10 07:500.71812+0.00141
      24.10 06:500.72065-0.00067
      24.10 05:500.72424-0.00295
      24.10 04:500.7218+0.00242
      24.10 03:500.71234-0.00221
      24.10 02:500.72444+0.00535
      24.10 01:500.72616+0.00174
      24.10 00:500.72076-0.00103
      23.10 23:500.72061+0.00242
      23.10 22:500.71445+0.00064
      23.10 21:500.70892-0.00112
      23.10 20:500.70717+0.00138
      23.10 19:500.7114-0.00136
      23.10 18:500.71405+5.0E-5
      23.10 17:500.70914-0.00274
      23.10 16:500.71076-0.00034
      23.10 15:500.71743-0.00141
      23.10 14:500.71447-0.00021
      23.10 13:500.71353+0.00017
      23.10 12:500.71385+0.00342
      23.10 11:500.71483+0.00186
      23.10 10:500.70822+0.00089
      23.10 09:500.70644+5.0E-5
      23.10 08:500.70523+0.0002
      23.10 07:500.70715+0.00339
      23.10 06:500.70066+0.00038
      23.10 05:500.69819+0.00258
      23.10 04:500.70102-9.0E-5
      23.10 03:500.70285-0.0007
      23.10 02:500.70868-0.001
      23.10 01:500.70952+0.00067
      23.10 00:500.70468-0.00118
      22.10 23:500.71248-0.00229
      22.10 22:500.71729+0.00265
      22.10 21:500.71085-0.00138
      22.10 20:500.71122-0.00112
      22.10 19:500.71472
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.59547
      макс: 0.76886
      за месяц:
      0.74631  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.74146+0.00307
      27.10.20260.73839-0.01714
      26.10.20260.75553+0.00357
      25.10.20260.75196+0.02593
      24.10.20260.72603+0.0147
      23.10.20260.71133+0.01739
      22.10.20260.69394+0.0206
      21.10.20260.67334+0.00678
      20.10.20260.66656+0.00164
      19.10.20260.66492+0.00253
      18.10.20260.66239+0.02687
      17.10.20260.63552+0.00702
      16.10.20260.6285+0.01281
      15.10.20260.61569+0.005
      14.10.20260.61069-0.02308
      13.10.20260.63377+0.0383
      12.10.20260.59547-0.01193
      11.10.20260.6074+0.01115
      10.10.20260.59625-0.02315
      09.10.20260.6194-0.01066
      08.10.20260.63006-0.01277
      07.10.20260.64283+0.01182
      06.10.20260.63101+0.01103
      05.10.20260.61998-0.0005
      04.10.20260.62048-0.01526
      02.10.20260.63574-0.00534
      01.10.20260.64108+0.01529
      30.09.20260.62579+0.0224
      29.09.20260.60339+0.00702
      28.09.20260.59637
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.39306
      макс: 0.85909
      за квартал:
      0.74631  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.74146+0.00307
      27.10.20260.73839-0.01714
      26.10.20260.75553+0.00357
      25.10.20260.75196+0.02593
      24.10.20260.72603+0.0147
      23.10.20260.71133+0.01739
      22.10.20260.69394+0.0206
      21.10.20260.67334+0.00678
      20.10.20260.66656+0.00164
      19.10.20260.66492+0.00253
      18.10.20260.66239+0.02687
      17.10.20260.63552+0.00702
      16.10.20260.6285+0.01281
      15.10.20260.61569+0.005
      14.10.20260.61069-0.02308
      13.10.20260.63377+0.0383
      12.10.20260.59547-0.01193
      11.10.20260.6074+0.01115
      10.10.20260.59625-0.02315
      09.10.20260.6194-0.01066
      08.10.20260.63006-0.01277
      07.10.20260.64283+0.01182
      06.10.20260.63101+0.01103
      05.10.20260.61998-0.0005
      04.10.20260.62048-0.01526
      02.10.20260.63574-0.00534
      01.10.20260.64108+0.01529
      30.09.20260.62579+0.0224
      29.09.20260.60339+0.00702
      28.09.20260.59637+0.015
      27.09.20260.58137-0.04548
      25.09.20260.62685-0.02219
      24.09.20260.64904-0.03913
      23.09.20260.68817-0.04675
      22.09.20260.73492+0.06738
      21.09.20260.66754-0.00282
      20.09.20260.67036-0.02824
      19.09.20260.6986-0.01302
      18.09.20260.71162-0.02301
      17.09.20260.73463-0.04371
      16.09.20260.77834-0.01252
      15.09.20260.79086-0.00065
      14.09.20260.79151+0.01213
      13.09.20260.77938-0.00698
      12.09.20260.78636-0.01034
      11.09.20260.7967+0.0387
      10.09.20260.758-0.0006
      09.09.20260.7586+1.0E-5
      08.09.20260.75859+0.01704
      07.09.20260.74155-0.11754
      06.09.20260.85909+0.00227
      05.09.20260.85682+0.01942
      04.09.20260.8374+0.00801
      03.09.20260.82939+0.06807
      02.09.20260.76132+0.01617
      01.09.20260.74515-0.00607
      31.08.20260.75122+0.05149
      30.08.20260.69973+0.01782
      29.08.20260.68191+0.00324
      28.08.20260.67867+0.03928
      27.08.20260.63939+0.01708
      26.08.20260.62231+0.00056
      25.08.20260.62175-0.04307
      23.08.20260.66482+0.01908
      22.08.20260.64574+0.05053
      21.08.20260.59521+0.01416
      20.08.20260.58105+0.06815
      19.08.20260.5129+0.07071
      18.08.20260.44219-0.00195
      17.08.20260.44414-0.00661
      16.08.20260.45075-0.00724
      15.08.20260.45799-0.01233
      14.08.20260.47032+0.00978
      13.08.20260.46054+0.00518
      12.08.20260.45536+0.0119
      11.08.20260.44346+0.01812
      10.08.20260.42534-0.00018
      09.08.20260.42552-0.00577
      08.08.20260.43129-0.00213
      07.08.20260.43342+0.01474
      06.08.20260.41868+0.00646
      05.08.20260.41222+0.00337
      04.08.20260.40885+0.0082
      03.08.20260.40065+0.00296
      02.08.20260.39769+0.00195
      01.08.20260.39574+0.00268
      31.07.20260.39306-0.00014
      30.07.20260.3932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.