Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Centrifuge

    Курс Cardano (ADA) к Centrifuge (CFG)

    Обновлено: 29.10.2026 13:20:01Cardano

    =
    Калькулятор ADA - CFG / Обратный расчет: курс Centrifuge к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно centrifuge, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.908
      макс: 1.9622
      за сутки:
      1.9413  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:201.9413-0.0015
      29.10 13:101.9428-0.0026
      29.10 13:031.9454+0.003
      29.10 13:001.9424+0.0052
      29.10 12:501.9372-0.0054
      29.10 12:401.9426+0.0061
      29.10 12:301.9365+0.0036
      29.10 12:201.9329-0.0018
      29.10 12:101.9347+0.0008
      29.10 12:001.9339-0.004
      29.10 11:501.9379-0.0024
      29.10 11:401.9403+0.0099
      29.10 11:301.9304-0.006
      29.10 11:201.9364+0.0012
      29.10 11:101.9352+0.0011
      29.10 11:031.9341-0.001
      29.10 11:001.9351-0.0004
      29.10 10:501.9355-0.0041
      29.10 10:401.9396+0.0005
      29.10 10:301.9391-0.0011
      29.10 10:201.9402+0.0069
      29.10 10:101.9333+0.0007
      29.10 10:001.9326-0.0001
      29.10 09:501.9327+0.0048
      29.10 09:401.9279-0.0127
      29.10 09:301.9406+0.0059
      29.10 09:201.9347+0.0039
      29.10 09:101.9308+0.0015
      29.10 09:031.9293+0.0006
      29.10 09:001.9287+0.0006
      29.10 08:501.9281+0.0023
      29.10 08:401.9258-0.0024
      29.10 08:301.9282-0.0111
      29.10 08:201.9393-0.0028
      29.10 08:101.9421+0.0065
      29.10 08:001.9356-0.0099
      29.10 07:501.9455+0.003
      29.10 07:401.9425+0.0033
      29.10 07:301.9392+0.002
      29.10 07:201.9372+0.0017
      29.10 07:101.9355+0.001
      29.10 07:031.9345+0.0004
      29.10 07:001.9341-0.001
      29.10 06:501.9351+0.0027
      29.10 06:401.9324+0.0009
      29.10 06:301.9315+0.0021
      29.10 06:201.9294-0.0013
      29.10 06:101.9307+0.0019
      29.10 06:001.9288-0.0057
      29.10 05:501.9345+0.0041
      29.10 05:401.9304+0.0074
      29.10 05:301.923-0.0015
      29.10 05:201.9245-0.0002
      29.10 05:101.9247-0.0078
      29.10 05:031.9325+0.0118
      29.10 05:001.9207-0.0113
      29.10 04:501.932-0.0088
      29.10 04:401.9408+0.0014
      29.10 04:301.9394+0.0041
      29.10 04:201.9353-0.0026
      29.10 04:101.9379-0.0102
      29.10 04:001.9481+0.0044
      29.10 03:501.9437-0.0025
      29.10 03:401.9462+0.0012
      29.10 03:301.945-0.0007
      29.10 03:201.9457+0.0024
      29.10 03:101.9433-0.0058
      29.10 03:031.9491-0.0033
      29.10 03:001.9524-0.003
      29.10 02:501.9554+0.0014
      29.10 02:401.954+0.0015
      29.10 02:301.9525-0.0015
      29.10 02:201.954-0.0001
      29.10 02:101.9541-0.0035
      29.10 02:001.9576+0.0013
      29.10 01:501.9563-0.0006
      29.10 01:401.9569-0.0008
      29.10 01:301.9577+0.0088
      29.10 01:201.9489-0.0076
      29.10 01:101.9565+0.0026
      29.10 01:031.9539-
      29.10 01:001.9539-0.0083
      29.10 00:501.9622+0.0096
      29.10 00:401.9526+0.0069
      29.10 00:301.9457-0.0067
      29.10 00:201.9524+0.007
      29.10 00:101.9454-0.0007
      29.10 00:001.9461+0.0049
      28.10 23:501.9412+0.0024
      28.10 23:401.9388+0.0032
      28.10 23:301.9356+0.0127
      28.10 23:201.9229-0.0031
      28.10 23:101.926-
      28.10 23:031.926+0.0017
      28.10 23:001.9243-0.0041
      28.10 22:501.9284+0.0071
      28.10 22:401.9213-0.0052
      28.10 22:301.9265+0.002
      28.10 22:201.9245+0.0003
      28.10 22:101.9242+0.0043
      28.10 22:001.9199-0.0005
      28.10 21:501.9204-0.0141
      28.10 21:401.9345-0.0052
      28.10 21:301.9397+0.0018
      28.10 21:201.9379+0.001
      28.10 21:101.9369-0.0108
      28.10 21:031.9477-0.0016
      28.10 21:001.9493+0.0071
      28.10 20:501.9422-0.0033
      28.10 20:401.9455-0.0058
      28.10 20:301.9513+0.002
      28.10 20:201.9493-0.0006
      28.10 20:101.9499+0.0042
      28.10 20:001.9457+0.0045
      28.10 19:501.9412-0.0018
      28.10 19:401.943-0.001
      28.10 19:301.944-0.0005
      28.10 19:201.9445-0.0022
      28.10 19:101.9467+0.0024
      28.10 19:031.9443+0.0024
      28.10 19:001.9419-0.0038
      28.10 18:501.9457-0.0031
      28.10 18:401.9488+0.0047
      28.10 18:301.9441+0.0071
      28.10 18:201.937-0.0011
      28.10 18:101.9381+0.0025
      28.10 18:001.9356-0.0017
      28.10 17:501.9373+0.0012
      28.10 17:401.9361+0.0023
      28.10 17:301.9338+0.003
      28.10 17:201.9308+0.0005
      28.10 17:101.9303-0.001
      28.10 17:031.9313-0.0019
      28.10 17:001.9332+0.0123
      28.10 16:501.9209-0.0006
      28.10 16:401.9215+0.0076
      28.10 16:301.9139+0.0047
      28.10 16:201.9092-0.0062
      28.10 16:101.9154-0.0013
      28.10 16:001.9167+0.0002
      28.10 15:501.9165-0.0042
      28.10 15:401.9207+0.0114
      28.10 15:301.9093-0.008
      28.10 15:201.9173-0.0013
      28.10 15:101.9186+0.0071
      28.10 15:031.9115-0.001
      28.10 15:001.9125+0.0002
      28.10 14:501.9123+0.0004
      28.10 14:401.9119-0.0005
      28.10 14:301.9124+0.0022
      28.10 14:201.9102+0.0003
      28.10 14:101.9099+0.0019
      28.10 14:001.908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8122
      макс: 2.0282
      за неделю:
      1.9413  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:201.9413+0.0052
      29.10 12:501.9372-0.004
      29.10 11:501.9379-0.0004
      29.10 10:501.9355-0.0001
      29.10 09:501.9327+0.0006
      29.10 08:501.9281-0.0099
      29.10 07:501.9455-0.001
      29.10 06:501.9351-0.0057
      29.10 05:501.9345-0.0113
      29.10 04:501.932+0.0044
      29.10 03:501.9437-0.003
      29.10 02:501.9554+0.0013
      29.10 01:501.9563-0.0083
      29.10 00:501.9622+0.0049
      28.10 23:501.9412-0.0041
      28.10 22:501.9284-0.0005
      28.10 21:501.9204+0.0071
      28.10 20:501.9422+0.0045
      28.10 19:501.9412-0.0038
      28.10 18:501.9457-0.0017
      28.10 17:501.9373+0.0123
      28.10 16:501.9209+0.0002
      28.10 15:501.9165+0.0002
      28.10 14:501.9123+0.0033
      28.10 13:501.9047+0.0031
      28.10 12:501.9002-0.0028
      28.10 11:501.9151+0.0032
      28.10 10:501.9166+0.0058
      28.10 09:501.9077-0.0039
      28.10 08:501.9021+0.0028
      28.10 07:501.8955+0.0015
      28.10 06:501.8801+0.0063
      28.10 05:501.8567+0.0082
      28.10 04:501.8469-0.0088
      28.10 03:501.8403+0.003
      28.10 02:501.838-0.0019
      28.10 01:501.8443-0.0095
      28.10 00:501.8397-0.0192
      27.10 23:501.829+0.0085
      27.10 22:501.8579+0.0042
      27.10 21:501.8122-0.0267
      27.10 20:501.8798-0.0022
      27.10 19:501.9008-0.0156
      27.10 18:501.8782+0.0039
      27.10 17:501.8784+0.0046
      27.10 16:501.8755-0.02
      27.10 15:501.9857+0.001
      27.10 14:502.02-0.0019
      27.10 13:502.0268-0.0043
      27.10 12:502.0101-0.0171
      27.10 11:502.0183-0.0012
      27.10 10:502.0084+0.0019
      27.10 09:502.0085-0.0107
      27.10 08:502.0254-0.0032
      27.10 07:502.0215-
      27.10 06:502.0245+0.0002
      27.10 05:502.0166-0.0032
      27.10 04:502.025-0.0053
      27.10 03:502.018-0.0028
      27.10 02:502.0248+0.0024
      27.10 01:502.0138-
      27.10 00:502.0145+0.0009
      26.10 23:502.0165-0.0054
      26.10 22:502.0244+0.0008
      26.10 21:502.0282+0.0069
      26.10 20:502.0107+0.0102
      26.10 19:502.0073+0.0079
      26.10 18:502.0049-0.0058
      26.10 17:502.0022+0.0046
      26.10 16:502.0008+0.0022
      26.10 15:502.0061+0.0025
      26.10 14:502.0225+0.0052
      26.10 13:502.0099-0.0001
      26.10 12:502.0126-0.0036
      26.10 11:502.0006-0.0063
      26.10 10:501.9869+0.0023
      26.10 09:501.989+0.0015
      26.10 08:501.9905+0.0083
      26.10 07:501.972-0.007
      26.10 06:501.9478+0.0023
      26.10 05:501.9776-0.0477
      26.10 04:502.0204+0.001
      26.10 03:502.0137-0.0023
      26.10 02:502.0206+0.0025
      26.10 01:502.021+0.005
      26.10 00:502.0223+0.0004
      25.10 23:502.021-0.0001
      25.10 22:502.0221+0.003
      25.10 21:501.9999+0.0018
      25.10 20:501.9877-0.0043
      25.10 19:501.9938+0.0015
      25.10 18:501.9874-0.013
      25.10 17:502.0122+0.0061
      25.10 16:501.9915-0.0071
      25.10 15:501.9903-0.0099
      25.10 14:501.9797+0.0098
      25.10 13:501.9935+0.0009
      25.10 12:501.9942-0.0153
      25.10 11:502.0252+0.0054
      25.10 10:502.0192+0.0107
      25.10 09:502.0014+0.0009
      25.10 08:502.0077+0.0003
      25.10 07:502.0194-0.0049
      25.10 06:502.0218+0.0031
      25.10 05:502.0244+0.0117
      25.10 04:501.992-0.0025
      25.10 03:501.9756+0.002
      25.10 02:501.9774+0.0012
      25.10 01:501.9712+0.0019
      25.10 00:501.9641-0.0025
      24.10 23:501.962+0.0032
      24.10 22:501.9549-0.0066
      24.10 21:501.9573-0.0057
      24.10 20:501.9637+0.0068
      24.10 19:501.9611+0.0015
      24.10 18:501.9676+0.007
      24.10 17:501.957+0.0022
      24.10 16:501.954-0.0052
      24.10 15:501.9586-0.0005
      24.10 14:501.9431+0.0115
      24.10 13:501.9165+0.0005
      24.10 12:501.9412-0.0001
      24.10 11:501.939+0.0023
      24.10 10:501.9461+0.0029
      24.10 09:501.934-0.003
      24.10 08:501.9224-
      24.10 07:501.9308+0.0073
      24.10 06:501.9314-0.0028
      24.10 05:501.9424-0.0082
      24.10 04:501.9384+0.0055
      24.10 03:501.9077-0.0061
      24.10 02:501.9412+0.014
      24.10 01:501.9423+0.0036
      24.10 00:501.948-0.0038
      23.10 23:501.9465+0.0066
      23.10 22:501.9274+0.0019
      23.10 21:501.9145-0.0015
      23.10 20:501.908+0.0038
      23.10 19:501.9232-0.0044
      23.10 18:501.9257-0.0027
      23.10 17:501.9207-0.0028
      23.10 16:501.9231-0.0017
      23.10 15:501.938-0.0026
      23.10 14:501.9285-0.0006
      23.10 13:501.9261-0.0001
      23.10 12:501.9249+0.0024
      23.10 11:501.9316+0.006
      23.10 10:501.9153+0.0008
      23.10 09:501.916-0.0003
      23.10 08:501.9145+0.0027
      23.10 07:501.9115+0.0059
      23.10 06:501.9055+0.0009
      23.10 05:501.8942+0.0051
      23.10 04:501.8968-0.0025
      23.10 03:501.8925-0.003
      23.10 02:501.9109-0.0012
      23.10 01:501.9089+0.0022
      23.10 00:501.8977+0.0007
      22.10 23:501.9168-0.0013
      22.10 22:501.934+0.0083
      22.10 21:501.9247-0.004
      22.10 20:501.9245+0.0028
      22.10 19:501.9244-0.0028
      22.10 18:501.9234+0.0108
      22.10 17:501.932+0.0141
      22.10 16:501.9053+0.0025
      22.10 15:501.8878+0.0009
      22.10 14:501.8857+0.0049
      22.10 13:501.8806
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.5714
      макс: 2.0282
      за месяц:
      1.9413  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.913-0.0288
      27.10.20261.9418-0.0607
      26.10.20262.0025-0.0026
      25.10.20262.0051+0.0581
      24.10.20261.947+0.0259
      23.10.20261.9211+0.0314
      22.10.20261.8897+0.0416
      21.10.20261.8481+0.0243
      20.10.20261.8238-0.0098
      19.10.20261.8336-0.0054
      18.10.20261.839+0.0715
      17.10.20261.7675+0.0045
      16.10.20261.763+0.0413
      15.10.20261.7217+0.0201
      14.10.20261.7016-0.0744
      13.10.20261.776+0.0651
      12.10.20261.7109-0.0527
      11.10.20261.7636+0.0095
      10.10.20261.7541+0.0196
      09.10.20261.7345-0.0541
      08.10.20261.7886-0.0485
      07.10.20261.8371+0.0276
      06.10.20261.8095+0.0679
      05.10.20261.7416+0.1091
      04.10.20261.6325-0.0438
      02.10.20261.6763-0.0028
      01.10.20261.6791+0.049
      30.09.20261.6301+0.0491
      29.09.20261.581+0.0096
      28.09.20261.5714
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.93306
      макс: 2.1172
      за квартал:
      1.9413  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.913-0.0288
      27.10.20261.9418-0.0607
      26.10.20262.0025-0.0026
      25.10.20262.0051+0.0581
      24.10.20261.947+0.0259
      23.10.20261.9211+0.0314
      22.10.20261.8897+0.0416
      21.10.20261.8481+0.0243
      20.10.20261.8238-0.0098
      19.10.20261.8336-0.0054
      18.10.20261.839+0.0715
      17.10.20261.7675+0.0045
      16.10.20261.763+0.0413
      15.10.20261.7217+0.0201
      14.10.20261.7016-0.0744
      13.10.20261.776+0.0651
      12.10.20261.7109-0.0527
      11.10.20261.7636+0.0095
      10.10.20261.7541+0.0196
      09.10.20261.7345-0.0541
      08.10.20261.7886-0.0485
      07.10.20261.8371+0.0276
      06.10.20261.8095+0.0679
      05.10.20261.7416+0.1091
      04.10.20261.6325-0.0438
      02.10.20261.6763-0.0028
      01.10.20261.6791+0.049
      30.09.20261.6301+0.0491
      29.09.20261.581+0.0096
      28.09.20261.5714+0.0453
      27.09.20261.5261-0.1082
      25.09.20261.6343-0.0324
      24.09.20261.6667-0.0806
      23.09.20261.7473-0.0849
      22.09.20261.8322+0.127
      21.09.20261.7052-0.0399
      20.09.20261.7451-0.0536
      19.09.20261.7987-0.0001
      18.09.20261.7988-0.0027
      17.09.20261.8015-0.0886
      16.09.20261.8901-0.062
      15.09.20261.9521-0.0176
      14.09.20261.9697+0.0534
      13.09.20261.9163-0.0148
      12.09.20261.9311-0.0257
      11.09.20261.9568+0.0684
      10.09.20261.8884+0.0413
      09.09.20261.8471-0.0118
      08.09.20261.8589+0.0459
      07.09.20261.813-0.283
      06.09.20262.096-0.017
      05.09.20262.113-0.0042
      04.09.20262.1172+0.0491
      03.09.20262.0681+0.2288
      02.09.20261.8393+0.0479
      01.09.20261.7914+0.0105
      31.08.20261.7809+0.1213
      30.08.20261.6596+0.0462
      29.08.20261.6134-0.01
      28.08.20261.6234+0.08
      27.08.20261.5434+0.0315
      26.08.20261.5119-0.0027
      25.08.20261.5146-0.0967
      23.08.20261.6113+0.0025
      22.08.20261.6088+0.0987
      21.08.20261.5101+0.0789
      20.08.20261.4312+0.1542
      19.08.20261.277+0.1806
      18.08.20261.0964-0.0108
      17.08.20261.1072-0.0339
      16.08.20261.1411-0.0288
      15.08.20261.1699-0.0481
      14.08.20261.218+0.0155
      13.08.20261.2025+0.0219
      12.08.20261.1806+0.0027
      11.08.20261.1779-0.0132
      10.08.20261.1911-0.007
      09.08.20261.1981-0.0254
      08.08.20261.2235-0.0275
      07.08.20261.251+0.0705
      06.08.20261.1805+0.05
      05.08.20261.1305+0.0031
      04.08.20261.1274+0.0445
      03.08.20261.0829+0.0295
      02.08.20261.0534+0.07577
      01.08.20260.97763+0.02303
      31.07.20260.9546+0.02154
      30.07.20260.93306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.