Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Centrifuge

    Курс Cardano (ADA) к Centrifuge (CFG)

    Обновлено: 14.09.2026 06:40:02Cardano

    =
    Калькулятор ADA - CFG / Обратный расчет: курс Centrifuge к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно centrifuge, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8878
      макс: 1.9658
      за сутки:
      1.9548  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:401.9548-0.001
      14.09 06:301.9558-0.0009
      14.09 06:201.9567+0.0034
      14.09 06:101.9533+0.004
      14.09 06:001.9493-
      14.09 05:501.9493-0.0007
      14.09 05:401.95+0.0021
      14.09 05:301.9479+0.0008
      14.09 05:201.9471+0.0034
      14.09 05:101.9437+0.0011
      14.09 05:031.9426-0.0008
      14.09 05:001.9434-0.0106
      14.09 04:501.954-0.0081
      14.09 04:401.9621-0.0037
      14.09 04:301.9658+0.0052
      14.09 04:201.9606+0.0074
      14.09 04:101.9532+0.0049
      14.09 04:001.9483+0.0082
      14.09 03:501.9401+0.0039
      14.09 03:401.9362+0.0065
      14.09 03:301.9297+0.0002
      14.09 03:201.9295-0.0033
      14.09 03:101.9328-0.0026
      14.09 03:031.9354-0.0007
      14.09 03:001.9361-0.0035
      14.09 02:501.9396-0.0007
      14.09 02:401.9403+0.0011
      14.09 02:301.9392+0.0069
      14.09 02:201.9323-
      14.09 02:101.9323-0.0055
      14.09 02:001.9378+0.0015
      14.09 01:501.9363-0.0038
      14.09 01:401.9401+0.0004
      14.09 01:301.9397+0.0099
      14.09 01:201.9298+0.0005
      14.09 01:101.9293-0.0004
      14.09 01:031.9297-
      14.09 01:001.9297+0.018
      14.09 00:501.9117-0.0008
      14.09 00:401.9125-0.002
      14.09 00:301.9145-0.0025
      14.09 00:201.917-0.0014
      14.09 00:101.9184+0.0008
      14.09 00:001.9176+0.0003
      13.09 23:501.9173-0.0016
      13.09 23:401.9189-0.0061
      13.09 23:301.925+0.0005
      13.09 23:201.9245-0.0042
      13.09 23:101.9287-0.0039
      13.09 23:031.9326+0.0001
      13.09 23:001.9325-0.0009
      13.09 22:501.9334+0.0023
      13.09 22:401.9311-0.0002
      13.09 22:301.9313+0.008
      13.09 22:201.9233-0.0039
      13.09 22:101.9272-0.0053
      13.09 22:001.9325-0.002
      13.09 21:501.9345+0.0027
      13.09 21:401.9318+0.0037
      13.09 21:301.9281+0.002
      13.09 21:201.9261+0.0051
      13.09 21:101.921-0.0004
      13.09 21:031.9214+0.0007
      13.09 21:001.9207-0.0054
      13.09 20:501.9261-0.001
      13.09 20:401.9271+0.0032
      13.09 20:301.9239+0.0082
      13.09 20:241.9157-0.0171
      13.09 20:101.9328+0.0046
      13.09 20:001.9282+0.0084
      13.09 19:501.9198+0.0062
      13.09 19:401.9136-0.0021
      13.09 19:301.9157-0.0015
      13.09 19:201.9172-0.003
      13.09 19:101.9202-0.0043
      13.09 19:031.9245+0.0022
      13.09 19:001.9223-0.0077
      13.09 18:501.93-0.0029
      13.09 18:401.9329-0.0048
      13.09 18:301.9377+0.0093
      13.09 18:201.9284+0.0008
      13.09 18:101.9276-0.0002
      13.09 18:001.9278+0.0122
      13.09 17:501.9156-0.0062
      13.09 17:401.9218+0.0005
      13.09 17:301.9213-0.004
      13.09 17:201.9253-0.0021
      13.09 17:101.9274+0.0025
      13.09 17:031.9249+0.0036
      13.09 17:001.9213+0.0052
      13.09 16:501.9161+0.0075
      13.09 16:401.9086+0.0056
      13.09 16:301.903+0.0036
      13.09 16:201.8994-0.0014
      13.09 16:101.9008+0.0087
      13.09 16:001.8921+0.0035
      13.09 15:501.8886-0.0036
      13.09 15:401.8922+0.0022
      13.09 15:301.89-0.0015
      13.09 15:201.8915-0.0128
      13.09 15:101.9043+0.0022
      13.09 15:031.9021+0.0033
      13.09 15:001.8988+0.0091
      13.09 14:501.8897-0.006
      13.09 14:401.8957-0.0026
      13.09 14:301.8983+0.0052
      13.09 14:201.8931+0.0004
      13.09 14:101.8927-0.0185
      13.09 14:001.9112-0.0028
      13.09 13:501.914-0.0058
      13.09 13:401.9198+0.0001
      13.09 13:301.9197+0.0027
      13.09 13:201.917+0.005
      13.09 13:101.912-
      13.09 13:031.912-0.0071
      13.09 13:001.9191-0.0023
      13.09 12:501.9214+0.0053
      13.09 12:401.9161+0.0044
      13.09 12:301.9117+0.0031
      13.09 12:201.9086-0.0085
      13.09 12:101.9171-0.0007
      13.09 12:001.9178+0.0064
      13.09 11:501.9114-0.008
      13.09 11:401.9194+0.0077
      13.09 11:301.9117-0.0026
      13.09 11:201.9143+0.0022
      13.09 11:101.9121+0.0054
      13.09 11:031.9067-0.0014
      13.09 11:001.9081+0.0013
      13.09 10:501.9068-0.004
      13.09 10:401.9108+0.0028
      13.09 10:301.908+0.0097
      13.09 10:201.8983-0.0013
      13.09 10:101.8996+0.0019
      13.09 10:001.8977-0.003
      13.09 09:501.9007-0.0073
      13.09 09:401.908-0.0074
      13.09 09:301.9154+0.014
      13.09 09:201.9014-0.006
      13.09 09:101.9074+0.0011
      13.09 09:031.9063-0.0039
      13.09 09:001.9102+0.0138
      13.09 08:501.8964+0.0023
      13.09 08:401.8941+0.0018
      13.09 08:301.8923+0.0031
      13.09 08:201.8892+0.0011
      13.09 08:101.8881+0.0003
      13.09 08:001.8878-0.0193
      13.09 07:501.9071+0.0092
      13.09 07:401.8979+0.0032
      13.09 07:301.8947+0.0001
      13.09 07:201.8946+0.0033
      13.09 07:101.8913+0.0019
      13.09 07:031.8894-0.0001
      13.09 07:001.8895
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6542
      макс: 1.986
      за неделю:
      1.9548  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:401.9548-
      14.09 05:501.9493-0.0106
      14.09 04:501.954+0.0082
      14.09 03:501.9401-0.0035
      14.09 02:501.9396+0.0015
      14.09 01:501.9363+0.018
      14.09 00:501.9117+0.0003
      13.09 23:501.9173-0.0009
      13.09 22:501.9334-0.002
      13.09 21:501.9345-0.0054
      13.09 20:501.9261+0.0084
      13.09 19:501.9198-0.0077
      13.09 18:501.93+0.0122
      13.09 17:501.9156+0.0052
      13.09 16:501.9161+0.0035
      13.09 15:501.8886+0.0091
      13.09 14:501.8897-0.0028
      13.09 13:501.914-0.0023
      13.09 12:501.9214+0.0064
      13.09 11:501.9114+0.0013
      13.09 10:501.9068-0.003
      13.09 09:501.9007+0.0138
      13.09 08:501.8964-0.0193
      13.09 07:501.9071+0.0042
      13.09 06:501.8853+0.0055
      13.09 05:501.9367+0.0077
      13.09 04:501.913+0.0069
      13.09 03:501.919-0.0014
      13.09 02:501.9256-0.0025
      13.09 01:501.9137+0.0026
      13.09 00:501.9104-0.0001
      12.09 23:501.9234-0.0034
      12.09 22:501.9341-0.0027
      12.09 21:501.9238+0.0017
      12.09 20:501.9151-0.001
      12.09 19:501.9223+0.0033
      12.09 18:501.9082+0.0046
      12.09 17:501.8833-0.0336
      12.09 16:501.9509+0.0018
      12.09 15:501.9502-0.0004
      12.09 14:501.9646+0.0046
      12.09 13:501.9547-0.0015
      12.09 12:501.9709+0.0032
      12.09 11:501.986-0.001
      12.09 10:501.9287-0.0002
      12.09 09:501.9277-0.0001
      12.09 08:501.9223-0.0091
      12.09 07:501.9196-0.002
      12.09 06:501.9374-0.0003
      12.09 05:501.9318+0.001
      12.09 04:501.9552-0.0011
      12.09 03:501.9375-0.0025
      12.09 02:501.9358+0.0004
      12.09 01:501.9465+0.0118
      12.09 00:501.9446-0.0029
      11.09 23:501.9622+0.0022
      11.09 22:501.9586+0.0055
      11.09 21:501.9434+0.007
      11.09 20:501.9373-0.0057
      11.09 19:501.9366-0.0059
      11.09 18:501.9463+0.0016
      11.09 17:501.9466+0.0149
      11.09 16:501.9587+0.0009
      11.09 15:501.9628+0.0062
      11.09 14:501.9581+0.0025
      11.09 13:501.9529-
      11.09 12:501.9402-0.0013
      11.09 11:501.969-0.0009
      11.09 10:501.9749+0.0022
      11.09 09:501.9667-0.0029
      11.09 08:501.9632-
      11.09 07:501.9652-0.0026
      11.09 06:501.9603+0.0022
      11.09 05:501.9737+0.0037
      11.09 04:501.9658+0.0077
      11.09 03:501.9482-0.0073
      11.09 02:501.9713-0.002
      11.09 01:501.9639+0.0021
      11.09 00:501.9618+0.0003
      10.09 23:501.9504+0.0401
      10.09 22:501.9284+0.0072
      10.09 21:501.9149+0.0042
      10.09 20:501.9069-0.008
      10.09 19:501.9033+0.0042
      10.09 18:501.918+0.007
      10.09 17:501.8823-0.0054
      10.09 16:501.836-0.0035
      10.09 15:501.8553+0.0128
      10.09 14:501.8655+0.0098
      10.09 13:501.8568-0.0045
      10.09 12:501.8658+0.0112
      10.09 11:501.846-0.0224
      10.09 10:501.8963+0.0105
      10.09 09:501.8717-0.006
      10.09 08:501.8448+0.0006
      10.09 07:501.8726-0.0034
      10.09 06:501.8838-0.0077
      10.09 05:501.8818+0.0049
      10.09 04:501.8968-0.0001
      10.09 03:501.7769-0.0046
      10.09 02:501.7711-0.0014
      10.09 01:501.7837-0.0019
      10.09 00:501.7809+0.0116
      09.09 23:501.7836-0.0067
      09.09 22:501.8302+0.0071
      09.09 21:501.8224+0.0021
      09.09 20:501.8272-0.0111
      09.09 19:501.8286-0.0053
      09.09 18:501.8532+0.0022
      09.09 17:501.8262-0.0074
      09.09 16:501.8248-0.0027
      09.09 15:501.8516-0.0094
      09.09 14:501.8671+0.0146
      09.09 13:501.8526+0.0117
      09.09 12:501.8686+0.0099
      09.09 11:501.8714-0.0115
      09.09 10:501.8559+0.017
      09.09 09:501.841-0.0258
      09.09 08:501.8041-0.0026
      09.09 07:501.8797-0.0019
      09.09 06:501.8969-0.0053
      09.09 05:501.8887-0.0034
      09.09 04:501.9286+0.0022
      09.09 03:501.9322+0.0007
      09.09 02:501.915-0.0002
      09.09 01:501.8978+0.0105
      09.09 00:501.8886-0.0008
      08.09 23:501.9108-0.0017
      08.09 22:501.9118+0.0001
      08.09 21:501.929+0.0066
      08.09 20:501.9317-0.0084
      08.09 19:501.9404-0.0019
      08.09 18:501.9439-0.0093
      08.09 17:501.8854-0.0094
      08.09 16:501.8777+0.0134
      08.09 15:501.8656+0.0026
      08.09 14:501.8943+0.0069
      08.09 13:501.8977-0.0045
      08.09 12:501.8884-0.0006
      08.09 11:501.8697+0.0008
      08.09 10:501.8466-0.0038
      08.09 09:501.8316-0.0006
      08.09 08:501.8159-0.0198
      08.09 07:501.7501+0.0485
      08.09 06:501.6754-0.0049
      08.09 05:501.6715+0.003
      08.09 04:501.7863-0.0263
      08.09 03:501.8398-0.0087
      08.09 02:501.868+0.0091
      08.09 01:501.8441-0.003
      08.09 00:501.8359-0.0099
      07.09 23:501.8511-0.0093
      07.09 22:501.8718+0.0121
      07.09 21:501.8554+0.0038
      07.09 20:501.8317-0.002
      07.09 19:501.8293+0.0288
      07.09 18:501.7926+0.0235
      07.09 17:501.7789-0.0055
      07.09 16:501.8305+0.0276
      07.09 15:501.7843-0.004
      07.09 14:501.7985+0.0109
      07.09 13:501.7406-0.0147
      07.09 12:501.7979+0.0175
      07.09 11:501.7943+0.0266
      07.09 10:501.77-0.0058
      07.09 09:501.7218-0.0073
      07.09 08:501.6877+0.0183
      07.09 07:501.74+0.0014
      07.09 06:501.6542
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0964
      макс: 2.1172
      за месяц:
      1.9548  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.9163-0.0148
      12.09.20261.9311-0.0257
      11.09.20261.9568+0.0684
      10.09.20261.8884+0.0413
      09.09.20261.8471-0.0118
      08.09.20261.8589+0.0459
      07.09.20261.813-0.283
      06.09.20262.096-0.017
      05.09.20262.113-0.0042
      04.09.20262.1172+0.0491
      03.09.20262.0681+0.2288
      02.09.20261.8393+0.0479
      01.09.20261.7914+0.0105
      31.08.20261.7809+0.1213
      30.08.20261.6596+0.0462
      29.08.20261.6134-0.01
      28.08.20261.6234+0.08
      27.08.20261.5434+0.0315
      26.08.20261.5119-0.0027
      25.08.20261.5146-0.0967
      23.08.20261.6113+0.0025
      22.08.20261.6088+0.0987
      21.08.20261.5101+0.0789
      20.08.20261.4312+0.1542
      19.08.20261.277+0.1806
      18.08.20261.0964-0.0108
      17.08.20261.1072-0.0339
      16.08.20261.1411-0.0288
      15.08.20261.1699-0.0481
      14.08.20261.218
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.68916
      макс: 2.1172
      за квартал:
      1.9548  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.9163-0.0148
      12.09.20261.9311-0.0257
      11.09.20261.9568+0.0684
      10.09.20261.8884+0.0413
      09.09.20261.8471-0.0118
      08.09.20261.8589+0.0459
      07.09.20261.813-0.283
      06.09.20262.096-0.017
      05.09.20262.113-0.0042
      04.09.20262.1172+0.0491
      03.09.20262.0681+0.2288
      02.09.20261.8393+0.0479
      01.09.20261.7914+0.0105
      31.08.20261.7809+0.1213
      30.08.20261.6596+0.0462
      29.08.20261.6134-0.01
      28.08.20261.6234+0.08
      27.08.20261.5434+0.0315
      26.08.20261.5119-0.0027
      25.08.20261.5146-0.0967
      23.08.20261.6113+0.0025
      22.08.20261.6088+0.0987
      21.08.20261.5101+0.0789
      20.08.20261.4312+0.1542
      19.08.20261.277+0.1806
      18.08.20261.0964-0.0108
      17.08.20261.1072-0.0339
      16.08.20261.1411-0.0288
      15.08.20261.1699-0.0481
      14.08.20261.218+0.0155
      13.08.20261.2025+0.0219
      12.08.20261.1806+0.0027
      11.08.20261.1779-0.0132
      10.08.20261.1911-0.007
      09.08.20261.1981-0.0254
      08.08.20261.2235-0.0275
      07.08.20261.251+0.0705
      06.08.20261.1805+0.05
      05.08.20261.1305+0.0031
      04.08.20261.1274+0.0445
      03.08.20261.0829+0.0295
      02.08.20261.0534+0.07577
      01.08.20260.97763+0.02303
      31.07.20260.9546+0.02154
      30.07.20260.93306+0.01841
      29.07.20260.91465+0.04591
      28.07.20260.86874-0.01223
      27.07.20260.88097-0.05456
      26.07.20260.93553-0.01585
      25.07.20260.95138+0.02379
      24.07.20260.92759-0.01243
      23.07.20260.94002-0.00389
      22.07.20260.94391-0.01807
      21.07.20260.96198-0.02268
      20.07.20260.98466+0.00607
      19.07.20260.97859-0.02271
      18.07.20261.0013+0.08512
      17.07.20260.91618+0.03588
      16.07.20260.8803-0.04941
      15.07.20260.92971+0.01759
      14.07.20260.91212+0.0164
      13.07.20260.89572+0.00449
      12.07.20260.89123+0.00916
      11.07.20260.88207+0.01391
      10.07.20260.86816-0.00714
      09.07.20260.8753-0.01563
      08.07.20260.89093-0.02833
      07.07.20260.91926-0.01632
      06.07.20260.93558-0.01131
      05.07.20260.94689+0.02665
      04.07.20260.92024+0.06294
      03.07.20260.8573+0.06872
      02.07.20260.78858-0.00964
      01.07.20260.79822+0.06097
      30.06.20260.73725+0.02302
      29.06.20260.71423+0.02507
      28.06.20260.68916-0.00448
      27.06.20260.69364-0.00972
      26.06.20260.70336-0.00136
      25.06.20260.70472-0.01041
      24.06.20260.71513+0.00271
      23.06.20260.71242+0.01236
      22.06.20260.70006-0.00136
      21.06.20260.70142+0.00319
      20.06.20260.69823-0.01094
      19.06.20260.70917+0.01696
      18.06.20260.69221-0.0208
      17.06.20260.71301-0.07326
      16.06.20260.78627-0.04931
      15.06.20260.83558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.