Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Centrifuge

    Курс USDC (USDC) к Centrifuge (CFG)

    Обновлено: 29.10.2026 13:20:01USDC

    =
    Калькулятор USDC - CFG / Обратный расчет: курс Centrifuge к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно centrifuge, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1938
      макс: 9.8512
      за сутки:
      9.7446  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 13:209.7446+0.012
      29.10 13:109.7326-0.0098
      29.10 13:039.7424+0.0129
      29.10 13:009.7295+0.0139
      29.10 12:509.7156-0.0391
      29.10 12:409.7547+0.0612
      29.10 12:309.6935+0.0069
      29.10 12:209.6866-0.039
      29.10 12:109.7256-0.0151
      29.10 12:009.7407-0.0425
      29.10 11:509.7832-0.0032
      29.10 11:409.7864+0.0476
      29.10 11:309.7388-0.0314
      29.10 11:209.7702-0.0223
      29.10 11:109.7925-0.0016
      29.10 11:039.7941-0.0014
      29.10 11:009.7955-0.0057
      29.10 10:509.8012-0.022
      29.10 10:409.8232-0.0189
      29.10 10:309.8421+0.0025
      29.10 10:209.8396+0.0604
      29.10 10:109.7792+0.0159
      29.10 10:009.7633+0.0106
      29.10 09:509.7527+0.0388
      29.10 09:409.7139-0.065
      29.10 09:309.7789+0.0394
      29.10 09:209.7395+0.0608
      29.10 09:109.6787-0.0056
      29.10 09:039.6843+0.0098
      29.10 09:009.6745+0.0432
      29.10 08:509.6313+0.0223
      29.10 08:409.609-0.0084
      29.10 08:309.6174-0.0457
      29.10 08:209.6631-0.0653
      29.10 08:109.7284-0.0012
      29.10 08:009.7296-0.0489
      29.10 07:509.7785-0.0226
      29.10 07:409.8011+0.001
      29.10 07:309.8001-0.0051
      29.10 07:209.8052-0.0279
      29.10 07:109.8331+0.0169
      29.10 07:039.8162-0.002
      29.10 07:009.8182-0.0033
      29.10 06:509.8215+0.0069
      29.10 06:409.8146+0.0088
      29.10 06:309.8058+0.0242
      29.10 06:209.7816+0.0243
      29.10 06:109.7573-0.0196
      29.10 06:009.7769-0.0743
      29.10 05:509.8512+0.0047
      29.10 05:409.8465+0.1139
      29.10 05:309.7326-0.024
      29.10 05:209.7566+0.005
      29.10 05:109.7516+0.0037
      29.10 05:039.7479+0.0887
      29.10 05:009.6592+0.0499
      29.10 04:509.6093+0.0499
      29.10 04:409.5594+0.0549
      29.10 04:309.5045+0.0447
      29.10 04:209.4598-0.0211
      29.10 04:109.4809-0.0108
      29.10 04:009.4917+0.0377
      29.10 03:509.454+0.002
      29.10 03:409.452+0.0174
      29.10 03:309.4346-0.0142
      29.10 03:209.4488-0.0016
      29.10 03:109.4504-0.0175
      29.10 03:039.4679-0.0176
      29.10 03:009.4855-0.0153
      29.10 02:509.5008+0.0187
      29.10 02:409.4821-0.0036
      29.10 02:309.4857-0.0093
      29.10 02:209.495-0.0042
      29.10 02:109.4992-0.0049
      29.10 02:009.5041+0.0153
      29.10 01:509.4888+0.003
      29.10 01:409.4858-0.0376
      29.10 01:309.5234+0.0579
      29.10 01:209.4655-0.0249
      29.10 01:109.4904+0.0453
      29.10 01:039.4451+0.0118
      29.10 01:009.4333-0.0598
      29.10 00:509.4931-0.0012
      29.10 00:409.4943+0.0644
      29.10 00:309.4299+0.002
      29.10 00:209.4279+0.0164
      29.10 00:109.4115-0.0295
      29.10 00:009.441-0.008
      28.10 23:509.449+0.005
      28.10 23:409.444+0.0178
      28.10 23:309.4262+0.0977
      28.10 23:209.3285+0.0823
      28.10 23:109.2462-0.0299
      28.10 23:039.2761-0.0363
      28.10 23:009.3124-0.0346
      28.10 22:509.347-0.029
      28.10 22:409.376-0.0436
      28.10 22:309.4196-0.0021
      28.10 22:209.4217+0.018
      28.10 22:109.4037-0.0187
      28.10 22:009.4224-0.0033
      28.10 21:509.4257-0.0673
      28.10 21:409.493-0.099
      28.10 21:309.592+0.006
      28.10 21:209.586+0.0491
      28.10 21:109.5369-0.0743
      28.10 21:039.6112-0.0043
      28.10 21:009.6155+0.0186
      28.10 20:509.5969-0.05
      28.10 20:409.6469-0.0464
      28.10 20:309.6933+0.0075
      28.10 20:209.6858+0.0116
      28.10 20:109.6742+0.0349
      28.10 20:009.6393-0.0211
      28.10 19:509.6604+0.0443
      28.10 19:409.6161+0.0004
      28.10 19:309.6157+0.0119
      28.10 19:209.6038-0.0065
      28.10 19:109.6103+0.0261
      28.10 19:039.5842+0.0084
      28.10 19:009.5758-0.0201
      28.10 18:509.5959-0.016
      28.10 18:409.6119+0.0415
      28.10 18:309.5704+0.0138
      28.10 18:209.5566-0.0167
      28.10 18:109.5733-0.0157
      28.10 18:009.589-0.0072
      28.10 17:509.5962-0.0036
      28.10 17:409.5998+0.0019
      28.10 17:309.5979+0.0288
      28.10 17:209.5691+0.0407
      28.10 17:109.5284-0.0273
      28.10 17:039.5557-0.0035
      28.10 17:009.5592+0.0637
      28.10 16:509.4955+0.0309
      28.10 16:409.4646+0.023
      28.10 16:309.4416+0.0001
      28.10 16:209.4415+0.0043
      28.10 16:109.4372-0.0093
      28.10 16:009.4465+0.0148
      28.10 15:509.4317-0.001
      28.10 15:409.4327+0.1042
      28.10 15:309.3285-0.0388
      28.10 15:209.3673+0.0448
      28.10 15:109.3225+0.0612
      28.10 15:039.2613+0.0024
      28.10 15:009.2589+0.0154
      28.10 14:509.2435+0.0005
      28.10 14:409.243-0.0127
      28.10 14:309.2557+0.0091
      28.10 14:209.2466+0.0234
      28.10 14:109.2232+0.0294
      28.10 14:009.1938
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.688
      макс: 10.025
      за неделю:
      9.7446  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 13:209.7446+0.0139
      29.10 12:509.7156-0.0425
      29.10 11:509.7832-0.0057
      29.10 10:509.8012+0.0106
      29.10 09:509.7527+0.0432
      29.10 08:509.6313-0.0489
      29.10 07:509.7785-0.0033
      29.10 06:509.8215-0.0743
      29.10 05:509.8512+0.0499
      29.10 04:509.6093+0.0377
      29.10 03:509.454-0.0153
      29.10 02:509.5008+0.0153
      29.10 01:509.4888-0.0598
      29.10 00:509.4931-0.008
      28.10 23:509.449-0.0346
      28.10 22:509.347-0.0033
      28.10 21:509.4257+0.0186
      28.10 20:509.5969-0.0211
      28.10 19:509.6604-0.0201
      28.10 18:509.5959-0.0072
      28.10 17:509.5962+0.0637
      28.10 16:509.4955+0.0148
      28.10 15:509.4317+0.0154
      28.10 14:509.2435+0.0133
      28.10 13:509.1805+0.0103
      28.10 12:509.164+0.0021
      28.10 11:509.2302+0.0055
      28.10 10:509.3012+0.0326
      28.10 09:509.2497-0.0131
      28.10 08:509.2302+0.0222
      28.10 07:509.1633+0.0335
      28.10 06:509.0473+0.0206
      28.10 05:508.9928+0.0351
      28.10 04:508.9378-0.0567
      28.10 03:508.9611+0.0098
      28.10 02:508.9339-0.0206
      28.10 01:508.9976-0.0357
      28.10 00:508.938-0.0974
      27.10 23:508.9395+0.0556
      27.10 22:509.0444+0.0297
      27.10 21:508.8265-0.1196
      27.10 20:509.1658-0.0182
      27.10 19:509.2617-0.0662
      27.10 18:509.1325+0.001
      27.10 17:509.2002+0.0528
      27.10 16:509.1924-0.1073
      27.10 15:509.6882+0.0075
      27.10 14:509.9373-0.0036
      27.10 13:509.9425-0.0256
      27.10 12:509.9438-0.0819
      27.10 11:509.9155-0.0156
      27.10 10:509.8497+0.0201
      27.10 09:509.8787-0.0597
      27.10 08:509.9238-0.0242
      27.10 07:509.93+0.0035
      27.10 06:509.9263+0.007
      27.10 05:509.8776+0.0073
      27.10 04:509.8584-0.0137
      27.10 03:509.7802-0.0189
      27.10 02:509.8202+0.0152
      27.10 01:509.8257+0.0148
      27.10 00:509.8066-
      26.10 23:509.8666-0.0163
      26.10 22:509.8595+0.018
      26.10 21:509.8742+0.02
      26.10 20:509.7543+0.0035
      26.10 19:509.8305+0.0821
      26.10 18:509.6773-0.0626
      26.10 17:509.7579+0.0464
      26.10 16:509.8487+0.0026
      26.10 15:509.7783-0.0267
      26.10 14:509.8956+0.0314
      26.10 13:509.8337+0.0038
      26.10 12:509.8384-0.0118
      26.10 11:509.7984-0.0296
      26.10 10:509.8279-
      26.10 09:509.8483+0.015
      26.10 08:509.7379+0.0052
      26.10 07:509.7094-0.0224
      26.10 06:509.6821+0.0133
      26.10 05:509.8081-0.2774
      26.10 04:5010.025-0.0019
      26.10 03:509.8988-0.0637
      26.10 02:509.9588+0.0192
      26.10 01:509.8374+0.0383
      26.10 00:509.9096+0.0055
      25.10 23:509.8362+0.0024
      25.10 22:509.8294+0.021
      25.10 21:509.7063+0.0053
      25.10 20:509.647-0.0676
      25.10 19:509.7221+0.0151
      25.10 18:509.6604-0.1066
      25.10 17:509.8725+0.0382
      25.10 16:509.7535-0.0391
      25.10 15:509.7466-0.0864
      25.10 14:509.7001+0.0478
      25.10 13:509.814-0.0066
      25.10 12:509.8065-0.0318
      25.10 11:509.9162+0.0332
      25.10 10:509.8115+0.0832
      25.10 09:509.7547+0.0049
      25.10 08:509.7444+0.0017
      25.10 07:509.7138-0.0122
      25.10 06:509.723+0.0201
      25.10 05:509.7307+0.0624
      25.10 04:509.5386-0.0095
      25.10 03:509.4659+0.0105
      25.10 02:509.5114-0.0049
      25.10 01:509.5711+0.0037
      25.10 00:509.5428-0.0135
      24.10 23:509.4896+0.0179
      24.10 22:509.4833-0.0627
      24.10 21:509.5106-0.0331
      24.10 20:509.6144-0.0186
      24.10 19:509.6324-0.0344
      24.10 18:509.7419+0.022
      24.10 17:509.5724+0.0042
      24.10 16:509.4213-0.0202
      24.10 15:509.3863-0.0046
      24.10 14:509.3418+0.0677
      24.10 13:509.1911-0.0318
      24.10 12:509.3964+0.0012
      24.10 11:509.3461+0.0187
      24.10 10:509.3193+0.018
      24.10 09:509.1938-0.011
      24.10 08:509.1015-0.0028
      24.10 07:509.1179+0.0335
      24.10 06:509.1494-0.0048
      24.10 05:509.1869-0.0558
      24.10 04:509.1834+0.0172
      24.10 03:509.1171-0.0504
      24.10 02:509.2438+0.1876
      24.10 01:509.2496+0.0247
      24.10 00:509.1017-0.0225
      23.10 23:509.0996+0.0307
      23.10 22:509.0395+0.0107
      23.10 21:508.9171-0.012
      23.10 20:508.8631+0.0393
      23.10 19:508.8765-0.0445
      23.10 18:508.9451-0.0061
      23.10 17:508.8726-0.0223
      23.10 16:508.853-0.0055
      23.10 15:508.9478-0.0107
      23.10 14:508.9044+0.0065
      23.10 13:508.9183-0.0042
      23.10 12:508.9242+0.0034
      23.10 11:508.9198+0.0317
      23.10 10:508.8637+0.0033
      23.10 09:508.8358+0.0053
      23.10 08:508.8269+0.0044
      23.10 07:508.8981+0.034
      23.10 06:508.8107-0.009
      23.10 05:508.7894+0.0629
      23.10 04:508.8334-0.0158
      23.10 03:508.915-0.022
      23.10 02:509.019-0.0032
      23.10 01:509.0187+0.0051
      23.10 00:508.9601-0.0053
      22.10 23:509.1048-0.0429
      22.10 22:509.1336+0.0308
      22.10 21:509.0575-0.0078
      22.10 20:509.0708+0.0359
      22.10 19:509.0691-0.0449
      22.10 18:509.0327+0.0659
      22.10 17:508.9614+0.0297
      22.10 16:508.8267+0.0329
      22.10 15:508.7195+0.0164
      22.10 14:508.6979+0.0291
      22.10 13:508.688
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 6.3508
      макс: 10.025
      за месяц:
      9.7446  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20269.3173-0.182
      27.10.20269.4993-0.3079
      26.10.20269.8072+0.0529
      25.10.20269.7543+0.3838
      24.10.20269.3705+0.4313
      23.10.20268.9392+0.2028
      22.10.20268.7364+0.5491
      21.10.20268.1873-0.1353
      20.10.20268.3226-0.0464
      19.10.20268.369-0.0597
      18.10.20268.4287+0.4748
      17.10.20267.9539+0.2225
      16.10.20267.7314+0.0817
      15.10.20267.6497+0.343
      14.10.20267.3067-0.2325
      13.10.20267.5392+0.6168
      12.10.20266.9224-0.1481
      11.10.20267.0705+0.1409
      10.10.20266.9296-0.366
      09.10.20267.2956-0.0071
      08.10.20267.3027+0.1157
      07.10.20267.187+0.5307
      06.10.20266.6563+0.1784
      05.10.20266.4779-0.1214
      04.10.20266.5993-0.1065
      02.10.20266.7058-0.0647
      01.10.20266.7705+0.1438
      30.09.20266.6267+0.2215
      29.09.20266.4052+0.0544
      28.09.20266.3508
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 5.5912
      макс: 10.025
      за квартал:
      9.7446  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20269.3173-0.182
      27.10.20269.4993-0.3079
      26.10.20269.8072+0.0529
      25.10.20269.7543+0.3838
      24.10.20269.3705+0.4313
      23.10.20268.9392+0.2028
      22.10.20268.7364+0.5491
      21.10.20268.1873-0.1353
      20.10.20268.3226-0.0464
      19.10.20268.369-0.0597
      18.10.20268.4287+0.4748
      17.10.20267.9539+0.2225
      16.10.20267.7314+0.0817
      15.10.20267.6497+0.343
      14.10.20267.3067-0.2325
      13.10.20267.5392+0.6168
      12.10.20266.9224-0.1481
      11.10.20267.0705+0.1409
      10.10.20266.9296-0.366
      09.10.20267.2956-0.0071
      08.10.20267.3027+0.1157
      07.10.20267.187+0.5307
      06.10.20266.6563+0.1784
      05.10.20266.4779-0.1214
      04.10.20266.5993-0.1065
      02.10.20266.7058-0.0647
      01.10.20266.7705+0.1438
      30.09.20266.6267+0.2215
      29.09.20266.4052+0.0544
      28.09.20266.3508+0.3589
      27.09.20265.9919-0.4775
      25.09.20266.4694-0.4098
      24.09.20266.8792-0.1641
      23.09.20267.0433-0.3278
      22.09.20267.3711+0.234
      21.09.20267.1371-0.6547
      20.09.20267.7918-0.1266
      19.09.20267.9184-0.3861
      18.09.20268.3045-0.7352
      17.09.20269.0397-0.7141
      16.09.20269.7538+0.1322
      15.09.20269.6216+0.2132
      14.09.20269.4084+0.1362
      13.09.20269.2722-0.0076
      12.09.20269.2798-0.1698
      11.09.20269.4496+0.4999
      10.09.20268.9497+0.4699
      09.09.20268.4798+0.0454
      08.09.20268.4344+0.203
      07.09.20268.2314-1.2953
      06.09.20269.5267-0.2962
      05.09.20269.8229+0.088
      04.09.20269.7349-0.0122
      03.09.20269.7471+0.3885
      02.09.20269.3586+0.3329
      01.09.20269.0257-0.0548
      31.08.20269.0805+0.8536
      30.08.20268.2269+0.2012
      29.08.20268.0257+0.1989
      28.08.20267.8268+0.5691
      27.08.20267.2577+0.0203
      26.08.20267.2374+0.0548
      25.08.20267.1826-0.0346
      23.08.20267.2172+0.2094
      22.08.20267.0078-0.0381
      21.08.20267.0459-0.4342
      20.08.20267.4801+0.2948
      19.08.20267.1853+0.8705
      18.08.20266.3148-0.0142
      17.08.20266.329-0.1318
      16.08.20266.4608-0.083
      15.08.20266.5438-0.1986
      14.08.20266.7424+0.1751
      13.08.20266.5673+0.1734
      12.08.20266.3939+0.1146
      11.08.20266.2793+0.1845
      10.08.20266.0948+0.0353
      09.08.20266.0595-0.0585
      08.08.20266.118-0.1168
      07.08.20266.2348+0.1911
      06.08.20266.0437+0.1506
      05.08.20265.8931+0.0723
      04.08.20265.8208+0.0923
      03.08.20265.7285+0.0653
      02.08.20265.6632-0.0175
      01.08.20265.6807+0.0466
      31.07.20265.6341+0.0429
      30.07.20265.5912

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.