Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Centrifuge

    Курс USDC (USDC) к Centrifuge (CFG)

    Обновлено: 14.09.2026 06:40:02USDC

    =
    Калькулятор USDC - CFG / Обратный расчет: курс Centrifuge к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно centrifuge, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1049
      макс: 9.6405
      за сутки:
      9.4183  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:409.4183+0.0137
      14.09 06:309.4046-0.0006
      14.09 06:209.4052-0.0058
      14.09 06:109.411+0.0376
      14.09 06:009.3734-0.0163
      14.09 05:509.3897+0.005
      14.09 05:409.3847+0.0153
      14.09 05:309.3694-0.0592
      14.09 05:209.4286-0.051
      14.09 05:109.4796+0.0058
      14.09 05:039.4738-0.0144
      14.09 05:009.4882-0.0931
      14.09 04:509.5813-0.0592
      14.09 04:409.6405+0.0006
      14.09 04:309.6399+0.0032
      14.09 04:209.6367+0.0561
      14.09 04:109.5806+0.0452
      14.09 04:009.5354+0.046
      14.09 03:509.4894+0.0074
      14.09 03:409.482-0.0133
      14.09 03:309.4953+0.044
      14.09 03:209.4513-0.0284
      14.09 03:109.4797-0.0235
      14.09 03:039.5032-0.0048
      14.09 03:009.508+0.0063
      14.09 02:509.5017-0.0036
      14.09 02:409.5053+0.0009
      14.09 02:309.5044-0.0149
      14.09 02:209.5193+0.0104
      14.09 02:109.5089-0.0579
      14.09 02:009.5668+0.0078
      14.09 01:509.559+0.0042
      14.09 01:409.5548+0.008
      14.09 01:309.5468+0.0693
      14.09 01:209.4775+0.1055
      14.09 01:109.372+0.062
      14.09 01:039.31+0.0213
      14.09 01:009.2887+0.0999
      14.09 00:509.1888+0.0089
      14.09 00:409.1799+0.0054
      14.09 00:309.1745-0.004
      14.09 00:209.1785-0.0087
      14.09 00:109.1872+0.0103
      14.09 00:009.1769-0.0044
      13.09 23:509.1813-0.0222
      13.09 23:409.2035-0.0368
      13.09 23:309.2403-0.0075
      13.09 23:209.2478-0.0128
      13.09 23:109.2606-0.0241
      13.09 23:039.2847-0.0001
      13.09 23:009.2848-0.004
      13.09 22:509.2888+0.0093
      13.09 22:409.2795+0.0118
      13.09 22:309.2677+0.0343
      13.09 22:209.2334+0.0159
      13.09 22:109.2175-0.0191
      13.09 22:009.2366-0.0086
      13.09 21:509.2452+0.0034
      13.09 21:409.2418+0.0186
      13.09 21:309.2232+0.0052
      13.09 21:209.218+0.007
      13.09 21:109.211-0.0029
      13.09 21:039.2139+0.0012
      13.09 21:009.2127-0.0237
      13.09 20:509.2364-0.0128
      13.09 20:409.2492+0.0303
      13.09 20:309.2189+0.0213
      13.09 20:249.1976-0.102
      13.09 20:109.2996-0.0053
      13.09 20:009.3049+0.029
      13.09 19:509.2759+0.0143
      13.09 19:409.2616-0.0018
      13.09 19:309.2634-0.0109
      13.09 19:209.2743-0.0331
      13.09 19:109.3074-0.0411
      13.09 19:039.3485+0.0129
      13.09 19:009.3356-0.0284
      13.09 18:509.364-0.0025
      13.09 18:409.3665-0.0068
      13.09 18:309.3733+0.0388
      13.09 18:209.3345+0.0096
      13.09 18:109.3249+0.0329
      13.09 18:009.292+0.0627
      13.09 17:509.2293-0.0363
      13.09 17:409.2656+0.0058
      13.09 17:309.2598-0.0129
      13.09 17:209.2727-0.0344
      13.09 17:109.3071-0.0053
      13.09 17:039.3124+0.0098
      13.09 17:009.3026-0.0188
      13.09 16:509.3214-0.0023
      13.09 16:409.3237+0.0034
      13.09 16:309.3203+0.0509
      13.09 16:209.2694-0.0061
      13.09 16:109.2755+0.0353
      13.09 16:009.2402+0.0011
      13.09 15:509.2391-0.0042
      13.09 15:409.2433+0.0192
      13.09 15:309.2241-0.0091
      13.09 15:209.2332-0.0764
      13.09 15:109.3096+0.0173
      13.09 15:039.2923+0.0162
      13.09 15:009.2761+0.0427
      13.09 14:509.2334-0.0433
      13.09 14:409.2767-0.016
      13.09 14:309.2927+0.0195
      13.09 14:209.2732+0.0012
      13.09 14:109.272-0.1137
      13.09 14:009.3857+0.0024
      13.09 13:509.3833+0.0149
      13.09 13:409.3684-0.0018
      13.09 13:309.3702+0.024
      13.09 13:209.3462+0.019
      13.09 13:109.3272+0.0007
      13.09 13:039.3265-0.0337
      13.09 13:009.3602-0.0165
      13.09 12:509.3767-0.0089
      13.09 12:409.3856+0.0216
      13.09 12:309.364+0.031
      13.09 12:209.333-0.0389
      13.09 12:109.3719-0.0345
      13.09 12:009.4064+0.0339
      13.09 11:509.3725-0.0096
      13.09 11:409.3821+0.085
      13.09 11:309.2971-0.0109
      13.09 11:209.308+0.0388
      13.09 11:109.2692+0.0305
      13.09 11:039.2387-0.0043
      13.09 11:009.243+0.0256
      13.09 10:509.2174-0.0012
      13.09 10:409.2186+0.0277
      13.09 10:309.1909+0.0488
      13.09 10:209.1421-0.0241
      13.09 10:109.1662+0.0068
      13.09 10:009.1594+0.0109
      13.09 09:509.1485-0.0328
      13.09 09:409.1813-0.0312
      13.09 09:309.2125+0.0827
      13.09 09:209.1298-0.024
      13.09 09:109.1538-0.0003
      13.09 09:039.1541-0.0172
      13.09 09:009.1713+0.054
      13.09 08:509.1173-0.0008
      13.09 08:409.1181+0.0019
      13.09 08:309.1162+0.0091
      13.09 08:209.1071+0.0022
      13.09 08:109.1049-0.0004
      13.09 08:009.1053-0.1023
      13.09 07:509.2076+0.0478
      13.09 07:409.1598+0.0048
      13.09 07:309.155+0.0008
      13.09 07:209.1542+0.0127
      13.09 07:109.1415+0.0049
      13.09 07:039.1366+0.0061
      13.09 07:009.1305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5326
      макс: 9.6788
      за неделю:
      9.4183  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:409.4183-0.0163
      14.09 05:509.3897-0.0931
      14.09 04:509.5813+0.046
      14.09 03:509.4894+0.0063
      14.09 02:509.5017+0.0078
      14.09 01:509.559+0.0999
      14.09 00:509.1888-0.0044
      13.09 23:509.1813-0.004
      13.09 22:509.2888-0.0086
      13.09 21:509.2452-0.0237
      13.09 20:509.2364+0.029
      13.09 19:509.2759-0.0284
      13.09 18:509.364+0.0627
      13.09 17:509.2293-0.0188
      13.09 16:509.3214+0.0011
      13.09 15:509.2391+0.0427
      13.09 14:509.2334+0.0024
      13.09 13:509.3833-0.0165
      13.09 12:509.3767+0.0339
      13.09 11:509.3725+0.0256
      13.09 10:509.2174+0.0109
      13.09 09:509.1485+0.054
      13.09 08:509.1173-0.1023
      13.09 07:509.2076+0.0204
      13.09 06:509.1101+0.0326
      13.09 05:509.312+0.0352
      13.09 04:509.2045+0.0251
      13.09 03:509.234-0.012
      13.09 02:509.2884-0.0081
      13.09 01:509.2527+0.0133
      13.09 00:509.227+0.0083
      12.09 23:509.2401-0.0217
      12.09 22:509.3408-0.0052
      12.09 21:509.2653-0.002
      12.09 20:509.2143-0.0091
      12.09 19:509.2382+0.0105
      12.09 18:509.1433+0.0272
      12.09 17:509.0339-0.1612
      12.09 16:509.3616+0.0278
      12.09 15:509.3297-0.0037
      12.09 14:509.3904+0.0255
      12.09 13:509.3739-0.0051
      12.09 12:509.4437+0.0164
      12.09 11:509.5054-0.0056
      12.09 10:509.2287+0.0099
      12.09 09:509.258+0.0049
      12.09 08:509.2431-0.0269
      12.09 07:509.2164-0.0097
      12.09 06:509.2698+0.0131
      12.09 05:509.2579-0.0056
      12.09 04:509.4144-0.0087
      12.09 03:509.3891-0.0181
      12.09 02:509.3938+0.001
      12.09 01:509.5072+0.1304
      12.09 00:509.4262+0.0194
      11.09 23:509.512-0.0062
      11.09 22:509.5161+0.0685
      11.09 21:509.5047+0.0664
      11.09 20:509.3141-0.0289
      11.09 19:509.2334+0.1604
      11.09 18:509.1368+0.0053
      11.09 17:509.2083-0.1187
      11.09 16:509.3817-0.0063
      11.09 15:509.419+0.0309
      11.09 14:509.6788+0.0079
      11.09 13:509.6246+0.0087
      11.09 12:509.4885+0.0039
      11.09 11:509.4728+0.0165
      11.09 10:509.4804+0.0054
      11.09 09:509.4416-0.0107
      11.09 08:509.358-0.0048
      11.09 07:509.3573-0.0251
      11.09 06:509.4525+0.0111
      11.09 05:509.5431-0.0166
      11.09 04:509.5444+0.0059
      11.09 03:509.4782+0.0047
      11.09 02:509.5927+0.0142
      11.09 01:509.468+0.0271
      11.09 00:509.3854+0.0053
      10.09 23:509.3197+0.2035
      10.09 22:509.2118-0.0362
      10.09 21:509.1672+0.0039
      10.09 20:509.0889-0.0561
      10.09 19:509.1704+0.0301
      10.09 18:509.1555+0.035
      10.09 17:508.895-0.0398
      10.09 16:508.7155+0.0222
      10.09 15:508.8668+0.0709
      10.09 14:508.7649+0.0516
      10.09 13:508.7166-0.0247
      10.09 12:508.7599+0.0576
      10.09 11:508.6675-0.1239
      10.09 10:508.9281+0.0029
      10.09 09:508.7592-0.0399
      10.09 08:508.6246+0.0047
      10.09 07:508.7754-0.0097
      10.09 06:508.8144-0.0574
      10.09 05:508.8624+0.0304
      10.09 04:508.9968+0.0163
      10.09 03:508.4057-0.0218
      10.09 02:508.3561+0.027
      10.09 01:508.454+0.0092
      10.09 00:508.3849+0.0462
      09.09 23:508.3536+0.0171
      09.09 22:508.4854+0.0452
      09.09 21:508.3785+0.0003
      09.09 20:508.4106-0.0412
      09.09 19:508.3861-0.0135
      09.09 18:508.5686+0.0344
      09.09 17:508.3603-0.0238
      09.09 16:508.3333-0.0019
      09.09 15:508.3687-0.0782
      09.09 14:508.5157+0.0682
      09.09 13:508.4753+0.0633
      09.09 12:508.5641+0.0361
      09.09 11:508.4291-0.0579
      09.09 10:508.3931+0.0859
      09.09 09:508.3382-0.1313
      09.09 08:508.2577-0.0358
      09.09 07:508.5318+0.0093
      09.09 06:508.7405-0.0299
      09.09 05:508.668-0.0023
      09.09 04:508.7795+0.0072
      09.09 03:508.7642+0.014
      09.09 02:508.7165-0.0161
      09.09 01:508.6209+0.0814
      09.09 00:508.5915-0.0116
      08.09 23:508.6515+0.0004
      08.09 22:508.6732+0.0564
      08.09 21:508.6507+0.0154
      08.09 20:508.6297+0.0216
      08.09 19:508.5074-0.0008
      08.09 18:508.4735-0.0742
      08.09 17:508.5532-0.0903
      08.09 16:508.6566+0.0328
      08.09 15:508.5581+0.0041
      08.09 14:508.7134+0.0481
      08.09 13:508.64-0.016
      08.09 12:508.5592+0.0119
      08.09 11:508.5775-0.0003
      08.09 10:508.5115-0.0207
      08.09 09:508.4635+0.0108
      08.09 08:508.3265-0.069
      08.09 07:508.0237+0.2257
      08.09 06:507.6671+0.0346
      08.09 05:507.6047+0.0187
      08.09 04:508.0341-0.1392
      08.09 03:508.3123-0.0343
      08.09 02:508.4652+0.0227
      08.09 01:508.4701-0.0078
      08.09 00:508.3202-0.0571
      07.09 23:508.3906-0.0386
      07.09 22:508.474+0.0416
      07.09 21:508.4425+0.0251
      07.09 20:508.2752-0.0065
      07.09 19:508.2853+0.145
      07.09 18:508.2455+0.0374
      07.09 17:508.0923-0.0407
      07.09 16:508.2446+0.0504
      07.09 15:508.0367-0.009
      07.09 14:508.1834+0.061
      07.09 13:507.9353-0.0275
      07.09 12:508.2291+0.0915
      07.09 11:508.1976+0.122
      07.09 10:508.1624-0.0214
      07.09 09:507.876-0.0038
      07.09 08:507.6483+0.0904
      07.09 07:507.9448+0.0067
      07.09 06:507.5326
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 6.3148
      макс: 9.8229
      за месяц:
      9.4183  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20269.2722-0.0076
      12.09.20269.2798-0.1698
      11.09.20269.4496+0.4999
      10.09.20268.9497+0.4699
      09.09.20268.4798+0.0454
      08.09.20268.4344+0.203
      07.09.20268.2314-1.2953
      06.09.20269.5267-0.2962
      05.09.20269.8229+0.088
      04.09.20269.7349-0.0122
      03.09.20269.7471+0.3885
      02.09.20269.3586+0.3329
      01.09.20269.0257-0.0548
      31.08.20269.0805+0.8536
      30.08.20268.2269+0.2012
      29.08.20268.0257+0.1989
      28.08.20267.8268+0.5691
      27.08.20267.2577+0.0203
      26.08.20267.2374+0.0548
      25.08.20267.1826-0.0346
      23.08.20267.2172+0.2094
      22.08.20267.0078-0.0381
      21.08.20267.0459-0.4342
      20.08.20267.4801+0.2948
      19.08.20267.1853+0.8705
      18.08.20266.3148-0.0142
      17.08.20266.329-0.1318
      16.08.20266.4608-0.083
      15.08.20266.5438-0.1986
      14.08.20266.7424
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 4.2019
      макс: 9.8229
      за квартал:
      9.4183  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20269.2722-0.0076
      12.09.20269.2798-0.1698
      11.09.20269.4496+0.4999
      10.09.20268.9497+0.4699
      09.09.20268.4798+0.0454
      08.09.20268.4344+0.203
      07.09.20268.2314-1.2953
      06.09.20269.5267-0.2962
      05.09.20269.8229+0.088
      04.09.20269.7349-0.0122
      03.09.20269.7471+0.3885
      02.09.20269.3586+0.3329
      01.09.20269.0257-0.0548
      31.08.20269.0805+0.8536
      30.08.20268.2269+0.2012
      29.08.20268.0257+0.1989
      28.08.20267.8268+0.5691
      27.08.20267.2577+0.0203
      26.08.20267.2374+0.0548
      25.08.20267.1826-0.0346
      23.08.20267.2172+0.2094
      22.08.20267.0078-0.0381
      21.08.20267.0459-0.4342
      20.08.20267.4801+0.2948
      19.08.20267.1853+0.8705
      18.08.20266.3148-0.0142
      17.08.20266.329-0.1318
      16.08.20266.4608-0.083
      15.08.20266.5438-0.1986
      14.08.20266.7424+0.1751
      13.08.20266.5673+0.1734
      12.08.20266.3939+0.1146
      11.08.20266.2793+0.1845
      10.08.20266.0948+0.0353
      09.08.20266.0595-0.0585
      08.08.20266.118-0.1168
      07.08.20266.2348+0.1911
      06.08.20266.0437+0.1506
      05.08.20265.8931+0.0723
      04.08.20265.8208+0.0923
      03.08.20265.7285+0.0653
      02.08.20265.6632-0.0175
      01.08.20265.6807+0.0466
      31.07.20265.6341+0.0429
      30.07.20265.5912-0.0042
      29.07.20265.5954+0.0848
      28.07.20265.5106+0.0711
      27.07.20265.4395-0.2279
      26.07.20265.6674-0.1411
      25.07.20265.8085+0.201
      24.07.20265.6075+0.1373
      23.07.20265.4702+0.0521
      22.07.20265.4181-0.1167
      21.07.20265.5348-0.4137
      20.07.20265.9485+0.0493
      19.07.20265.8992-0.1294
      18.07.20266.0286+0.3827
      17.07.20265.6459+0.2479
      16.07.20265.398-0.2551
      15.07.20265.6531-0.003
      14.07.20265.6561+0.015
      13.07.20265.6411+0.211
      12.07.20265.4301+0.1899
      11.07.20265.2402+0.0496
      10.07.20265.1906-0.0401
      09.07.20265.2307-0.0754
      08.07.20265.3061+0.1468
      07.07.20265.1593+0.082
      06.07.20265.0773+0.0813
      05.07.20264.996-0.0109
      04.07.20265.0069+0.002
      03.07.20265.0049+0.0231
      02.07.20264.9818-0.2709
      01.07.20265.2527+0.1434
      30.06.20265.1093+0.1932
      29.06.20264.9161+0.136
      28.06.20264.7801+0.0651
      27.06.20264.715-0.1331
      26.06.20264.8481+0.013
      25.06.20264.8351-0.01
      24.06.20264.8451+0.1965
      23.06.20264.6486+0.2691
      22.06.20264.3795+0.0251
      21.06.20264.3544+0.0532
      20.06.20264.3012-0.0974
      19.06.20264.3986+0.1937
      18.06.20264.2049+0.003
      17.06.20264.2019-0.2609
      16.06.20264.4628-0.1009
      15.06.20264.5637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.