Курсы криптовалют к Chainlink

Bitcoin 6866.46
Эфириум 198.3
Tether USDt 0.08478
BNB 63.4074
XRP 0.11061
USDC 0.08486
Solana 8.6251
TRON 0.0281
Hyperliquid 7.7113
Zcash 110.79
Dogecoin 0.006788
Monero 50.8146
UNUS SED LEO 0.80362
Cardano 0.01732
Stellar 0.01453
NEAR Protocol 0.38467
Bitcoin Cash 24.0259
Decimal 0.03891
Bitway 0.14418

Все криптовалюты » Chainlink » Centrifuge

Курс Chainlink (LINK) к Centrifuge (CFG)

Обновлено: 29.10.2026 17:50:02 Chainlink


	=
Калькулятор LINK - CFG / Обратный расчет: курс Centrifuge к Chainlink

Графики

Динамика изменения курса chainlink относительно centrifuge, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 109.89

макс: 112.41

за сутки:

111.12

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 17:50	111.12	+0.32
29.10 17:40	110.8	-0.42
29.10 17:30	111.22	+0.15
29.10 17:20	111.07	+0.33
29.10 17:10	110.74	+0.06
29.10 17:03	110.68	-
29.10 17:00	110.68	+0.13
29.10 16:50	110.55	+0.05
29.10 16:40	110.5	-0.17
29.10 16:30	110.67	-0.24
29.10 16:20	110.91	-0.42
29.10 16:14	111.33	-0.23
29.10 16:00	111.56	+0.04
29.10 15:50	111.52	-0.61
29.10 15:40	112.13	-0.16
29.10 15:30	112.29	-
29.10 15:20	112.29	+0.27
29.10 15:10	112.02	+0.46
29.10 15:03	111.56	-0.02
29.10 15:00	111.58	+0.16
29.10 14:50	111.42	+0.07
29.10 14:40	111.35	-0.06
29.10 14:30	111.41	-0.22
29.10 14:20	111.63	-0.03
29.10 14:10	111.66	+0.32
29.10 14:00	111.34	+0.37
29.10 13:50	110.97	-0.19
29.10 13:40	111.16	-0.26
29.10 13:30	111.42	-0.4
29.10 13:20	111.82	-0.06
29.10 13:10	111.88	-0.13
29.10 13:03	112.01	+0.16
29.10 13:00	111.85	+0.38
29.10 12:50	111.47	-0.34
29.10 12:40	111.81	+0.24
29.10 12:30	111.57	+0.16
29.10 12:20	111.41	-0.24
29.10 12:10	111.65	+0.06
29.10 12:00	111.59	-0.24
29.10 11:50	111.83	-0.06
29.10 11:40	111.89	+0.55
29.10 11:30	111.34	-0.22
29.10 11:20	111.56	+0.19
29.10 11:10	111.37	+0.09
29.10 11:03	111.28	-0.05
29.10 11:00	111.33	-0.1
29.10 10:50	111.43	-0.31
29.10 10:40	111.74	-0.07
29.10 10:30	111.81	-0.05
29.10 10:20	111.86	+0.34
29.10 10:10	111.52	+0.01
29.10 10:00	111.51	+0.11
29.10 09:50	111.4	+0.08
29.10 09:40	111.32	-0.68
29.10 09:30	112	+0.36
29.10 09:20	111.64	+0.23
29.10 09:10	111.41	-0.13
29.10 09:03	111.54	+0.09
29.10 09:00	111.45	+0.29
29.10 08:50	111.16	+0.13
29.10 08:40	111.03	-0.22
29.10 08:30	111.25	-0.7
29.10 08:20	111.95	-0.2
29.10 08:10	112.15	+0.6
29.10 08:00	111.55	-0.5
29.10 07:50	112.05	+0.22
29.10 07:40	111.83	+0.1
29.10 07:30	111.73	-0.02
29.10 07:20	111.75	+0.02
29.10 07:10	111.73	+0.02
29.10 07:03	111.71	+0.02
29.10 07:00	111.69	+0.05
29.10 06:50	111.64	+0.38
29.10 06:40	111.26	+0.23
29.10 06:30	111.03	-0.03
29.10 06:20	111.06	-0.08
29.10 06:10	111.14	-0.11
29.10 06:00	111.25	-0.21
29.10 05:50	111.46	+0.11
29.10 05:40	111.35	+0.36
29.10 05:30	110.99	-0.21
29.10 05:20	111.2	-
29.10 05:10	111.2	-0.51
29.10 05:03	111.71	+0.54
29.10 05:00	111.17	-0.15
29.10 04:50	111.32	-0.11
29.10 04:40	111.43	+0.08
29.10 04:30	111.35	+0.27
29.10 04:20	111.08	-0.11
29.10 04:10	111.19	-0.43
29.10 04:00	111.62	+0.25
29.10 03:50	111.37	-0.2
29.10 03:40	111.57	+0.05
29.10 03:30	111.52	-0.12
29.10 03:20	111.64	+0.1
29.10 03:10	111.54	-0.23
29.10 03:03	111.77	-0.13
29.10 03:00	111.9	-0.14
29.10 02:50	112.04	+0.1
29.10 02:40	111.94	-0.08
29.10 02:30	112.02	-0.09
29.10 02:20	112.11	-0.05
29.10 02:10	112.16	-0.19
29.10 02:00	112.35	+0.2
29.10 01:50	112.15	-0.02
29.10 01:40	112.17	-0.21
29.10 01:30	112.38	+0.56
29.10 01:20	111.82	-0.49
29.10 01:10	112.31	+0.23
29.10 01:03	112.08	-0.01
29.10 01:00	112.09	-0.32
29.10 00:50	112.41	+0.47
29.10 00:40	111.94	+0.45
29.10 00:30	111.49	-0.26
29.10 00:20	111.75	+0.36
29.10 00:10	111.39	-0.08
29.10 00:00	111.47	+0.45
28.10 23:50	111.02	+0.08
28.10 23:40	110.94	+0.23
28.10 23:30	110.71	+0.64
28.10 23:20	110.07	-
28.10 23:10	110.07	-0.18
28.10 23:03	110.25	+0.11
28.10 23:00	110.14	-0.03
28.10 22:50	110.17	+0.1
28.10 22:40	110.07	-0.17
28.10 22:30	110.24	+0.01
28.10 22:20	110.23	+0.1
28.10 22:10	110.13	+0.24
28.10 22:00	109.89	-0.08
28.10 21:50	109.97	-0.88
28.10 21:40	110.85	-0.18
28.10 21:30	111.03	+0.34
28.10 21:20	110.69	+0.25
28.10 21:10	110.44	-0.59
28.10 21:03	111.03	-0.09
28.10 21:00	111.12	+0.39
28.10 20:50	110.73	-0.25
28.10 20:40	110.98	-0.32
28.10 20:30	111.3	+0.06
28.10 20:20	111.24	-0.08
28.10 20:10	111.32	+0.36
28.10 20:00	110.96	+0.06
28.10 19:50	110.9	-0.03
28.10 19:40	110.93	+0.05
28.10 19:30	110.88	+0.07
28.10 19:20	110.81	-0.13
28.10 19:10	110.94	+0.19
28.10 19:03	110.75	+0.14
28.10 19:00	110.61	-0.25
28.10 18:50	110.86	-0.14
28.10 18:40	111	+0.34
28.10 18:30	110.66	+0.4
28.10 18:20	110.26	-0.23
28.10 18:10	110.49	-0.03
28.10 18:00	110.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 101.31

макс: 113.66

за неделю:

111.12

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 17:50	111.12	+0.13
29.10 16:50	110.55	+0.04
29.10 15:50	111.52	+0.16
29.10 14:50	111.42	+0.37
29.10 13:50	110.97	+0.38
29.10 12:50	111.47	-0.24
29.10 11:50	111.83	-0.1
29.10 10:50	111.43	+0.11
29.10 09:50	111.4	+0.29
29.10 08:50	111.16	-0.5
29.10 07:50	112.05	+0.05
29.10 06:50	111.64	-0.21
29.10 05:50	111.46	-0.15
29.10 04:50	111.32	+0.25
29.10 03:50	111.37	-0.14
29.10 02:50	112.04	+0.2
29.10 01:50	112.15	-0.32
29.10 00:50	112.41	+0.45
28.10 23:50	111.02	-0.03
28.10 22:50	110.17	-0.08
28.10 21:50	109.97	+0.39
28.10 20:50	110.73	+0.06
28.10 19:50	110.9	-0.25
28.10 18:50	110.86	-0.03
28.10 17:50	110.55	+0.6
28.10 16:50	109.77	+0.22
28.10 15:50	109.25	+0.07
28.10 14:50	108.78	+0.25
28.10 13:50	108.29	+0.26
28.10 12:50	108.52	-0.06
28.10 11:50	109.06	+0.38
28.10 10:50	109.08	+0.43
28.10 09:50	108.46	-0.2
28.10 08:50	108.13	+0.21
28.10 07:50	107.62	+0.03
28.10 06:50	106.67	+0.25
28.10 05:50	105	+0.52
28.10 04:50	103.86	-0.54
28.10 03:50	103.6	+0.17
28.10 02:50	103.32	-0.12
28.10 01:50	103.56	-0.47
28.10 00:50	103.18	-1.06
27.10 23:50	102.29	+0.51
27.10 22:50	103.87	+0.27
27.10 21:50	101.31	-1.47
27.10 20:50	105.12	-0.16
27.10 19:50	106.06	-0.93
27.10 18:50	104.64	+0.11
27.10 17:50	104.62	+0.32
27.10 16:50	104.27	-1.02
27.10 15:50	110.46	-0.06
27.10 14:50	112.62	-0.23
27.10 13:50	112.97	-0.17
27.10 12:50	111.92	-0.94
27.10 11:50	112.38	+0.06
27.10 10:50	111.77	+0.1
27.10 09:50	111.95	-0.47
27.10 08:50	112.7	-0.2
27.10 07:50	112.39	-0.21
27.10 06:50	112.62	-0.09
27.10 05:50	111.89	-0.29
27.10 04:50	111.94	-0.25
27.10 03:50	111.28	-0.14
27.10 02:50	111.7	+0.11
27.10 01:50	111.16	-0.15
27.10 00:50	111.53	+0.04
26.10 23:50	111.81	-0.33
26.10 22:50	112.36	-0.16
26.10 21:50	112.53	+0.34
26.10 20:50	111.93	+0.31
26.10 19:50	112.17	+0.49
26.10 18:50	111.96	-0.35
26.10 17:50	112.11	+0.28
26.10 16:50	112.21	+0.06
26.10 15:50	111.94	+0.02
26.10 14:50	113.29	+0.24
26.10 13:50	112.57	+0.09
26.10 12:50	112.81	-0.27
26.10 11:50	112.23	-0.39
26.10 10:50	111.57	+0.04
26.10 09:50	111.88	+0.21
26.10 08:50	111.41	+0.32
26.10 07:50	110.44	-0.34
26.10 06:50	109.43	+0.06
26.10 05:50	111.11	-2.73
26.10 04:50	113.66	+0.1
26.10 03:50	112.92	-0.27
26.10 02:50	113.44	+0.15
26.10 01:50	113.08	+0.35
26.10 00:50	113.21	+0.03
25.10 23:50	112.91	+0.01
25.10 22:50	112.84	+0.16
25.10 21:50	111.85	+0.27
25.10 20:50	110.91	-0.33
25.10 19:50	111.05	+0.15
25.10 18:50	110.36	-0.82
25.10 17:50	112.01	+0.34
25.10 16:50	111.02	-0.31
25.10 15:50	110.74	-0.67
25.10 14:50	110.29	+0.59
25.10 13:50	110.88	-0.03
25.10 12:50	110.91	-0.69
25.10 11:50	112.51	+0.29
25.10 10:50	111.82	+0.7
25.10 09:50	110.96	+0.07
25.10 08:50	111.41	+0.01
25.10 07:50	112.46	-0.23
25.10 06:50	112.61	+0.15
25.10 05:50	112.83	+0.63
25.10 04:50	110.77	-0.07
25.10 03:50	109.98	+0.03
25.10 02:50	110.51	-0.03
25.10 01:50	110.46	+0.06
25.10 00:50	109.88	-0.16
24.10 23:50	109.76	+0.3
24.10 22:50	109.22	-0.36
24.10 21:50	109.22	-0.29
24.10 20:50	109.66	+0.34
24.10 19:50	109.74	-0.04
24.10 18:50	110.35	+0.21
24.10 17:50	109.75	+0.09
24.10 16:50	109.03	-0.29
24.10 15:50	109.14	-0.04
24.10 14:50	108.31	+0.74
24.10 13:50	106.6	-0.16
24.10 12:50	108.33	-0.09
24.10 11:50	108.81	+0.07
24.10 10:50	109.28	+0.14
24.10 09:50	108.4	-0.06
24.10 08:50	107.3	+0.02
24.10 07:50	108.07	+0.24
24.10 06:50	108.5	-0.11
24.10 05:50	108.93	-0.45
24.10 04:50	108.4	+0.33
24.10 03:50	106.79	-0.4
24.10 02:50	109.03	+0.8
24.10 01:50	108.93	+0.19
24.10 00:50	108.33	-0.24
23.10 23:50	108.65	+0.33
23.10 22:50	107.66	+0.17
23.10 21:50	106.81	-0.18
23.10 20:50	106.68	+0.25
23.10 19:50	107.07	-0.31
23.10 18:50	107.38	-0.07
23.10 17:50	106.77	-0.33
23.10 16:50	106.71	-0.03
23.10 15:50	107.89	-0.17
23.10 14:50	107.64	-0.11
23.10 13:50	107.74	-
23.10 12:50	107.81	+0.09
23.10 11:50	108.68	+0.07
23.10 10:50	108.16	+0.05
23.10 09:50	107.97	+0.1
23.10 08:50	107.61	+0.06
23.10 07:50	107.92	+0.3
23.10 06:50	107.59	+0.61
23.10 05:50	106.81	+0.03
23.10 04:50	106.93	-0.14
23.10 03:50	106.81	-0.12
23.10 02:50	107.59	-0.04
23.10 01:50	107.43	+0.13
23.10 00:50	107	-0.05
22.10 23:50	108.16	-0.14
22.10 22:50	108.97	+0.33
22.10 21:50	108.01	-0.1
22.10 20:50	107.92	+0.18
22.10 19:50	107.81	-0.28
22.10 18:50	107.89

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 89.8882

макс: 113.66

за месяц:

111.12

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	108.95	+0.77
27.10.2026	108.18	-3.68
26.10.2026	111.86	+0.16
25.10.2026	111.7	+2.81
24.10.2026	108.89	+1.26
23.10.2026	107.63	+2.01
22.10.2026	105.62	+3.54
21.10.2026	102.08	+1.5
20.10.2026	100.58	-0.3
19.10.2026	100.88	+0.62
18.10.2026	100.26	+3.7924
17.10.2026	96.4676	+0.1959
16.10.2026	96.2717	+2.5305
15.10.2026	93.7412	+0.6952
14.10.2026	93.046	-4.1731
13.10.2026	97.2191	+5.9909
12.10.2026	91.2282	-1.1657
11.10.2026	92.3939	+2.5057
10.10.2026	89.8882	-3.7169
09.10.2026	93.6051	-0.6122
08.10.2026	94.2173	-2.6677
07.10.2026	96.885	+4.1776
06.10.2026	92.7074	+1.6758
05.10.2026	91.0316	-2.1246
04.10.2026	93.1562	-2.0383
02.10.2026	95.1945	-1.9868
01.10.2026	97.1813	+1.9281
30.09.2026	95.2532	-0.7472
29.09.2026	96.0004	+4.5089
28.09.2026	91.4915

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 46.0797

макс: 117.86

за квартал:

111.12

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	108.95	+0.77
27.10.2026	108.18	-3.68
26.10.2026	111.86	+0.16
25.10.2026	111.7	+2.81
24.10.2026	108.89	+1.26
23.10.2026	107.63	+2.01
22.10.2026	105.62	+3.54
21.10.2026	102.08	+1.5
20.10.2026	100.58	-0.3
19.10.2026	100.88	+0.62
18.10.2026	100.26	+3.7924
17.10.2026	96.4676	+0.1959
16.10.2026	96.2717	+2.5305
15.10.2026	93.7412	+0.6952
14.10.2026	93.046	-4.1731
13.10.2026	97.2191	+5.9909
12.10.2026	91.2282	-1.1657
11.10.2026	92.3939	+2.5057
10.10.2026	89.8882	-3.7169
09.10.2026	93.6051	-0.6122
08.10.2026	94.2173	-2.6677
07.10.2026	96.885	+4.1776
06.10.2026	92.7074	+1.6758
05.10.2026	91.0316	-2.1246
04.10.2026	93.1562	-2.0383
02.10.2026	95.1945	-1.9868
01.10.2026	97.1813	+1.9281
30.09.2026	95.2532	-0.7472
29.09.2026	96.0004	+4.5089
28.09.2026	91.4915	+6.5717
27.09.2026	84.9198	-3.8242
25.09.2026	88.744	+1.9895
24.09.2026	86.7545	-2.5705
23.09.2026	89.325	-6.3199
22.09.2026	95.6449	+3.7623
21.09.2026	91.8826	-3.3522
20.09.2026	95.2348	-3.3113
19.09.2026	98.5461	-0.6299
18.09.2026	99.176	-2.304
17.09.2026	101.48	-4.07
16.09.2026	105.55	-3.28
15.09.2026	108.83	+1.02
14.09.2026	107.81	+2.18
13.09.2026	105.63	-1.4
12.09.2026	107.03	-2.33
11.09.2026	109.36	+4.55
10.09.2026	104.81	+1.42
09.09.2026	103.39	-3.12
08.09.2026	106.51	-1.06
07.09.2026	107.57	-10.29
06.09.2026	117.86	+1.62
05.09.2026	116.24	+1.41
04.09.2026	114.83	+3.28
03.09.2026	111.55	+7.44
02.09.2026	104.11	+1.63
01.09.2026	102.48	+0.06
31.08.2026	102.42	+8.0862
30.08.2026	94.3338	+2.971
29.08.2026	91.3628	+0.1905
28.08.2026	91.1723	+5.8755
27.08.2026	85.2968	+3.1414
26.08.2026	82.1554	+0.6595
25.08.2026	81.4959	-1.2592
23.08.2026	82.7551	+0.0858
22.08.2026	82.6693	+2.4537
21.08.2026	80.2156	+0.9614
20.08.2026	79.2542	+8.3333
19.08.2026	70.9209	+11.182
18.08.2026	59.7389	-0.2387
17.08.2026	59.9776	-0.7345
16.08.2026	60.7121	-1.0702
15.08.2026	61.7823	+2.1162
14.08.2026	59.6661	+2.169
13.08.2026	57.4971	+1.5417
12.08.2026	55.9554	+2.2562
11.08.2026	53.6992	+3.4203
10.08.2026	50.2789	-0.0497
09.08.2026	50.3286	-0.3935
08.08.2026	50.7221	-0.4467
07.08.2026	51.1688	+1.7481
06.08.2026	49.4207	+1.3105
05.08.2026	48.1102	+0.4886
04.08.2026	47.6216	+0.4011
03.08.2026	47.2205	+0.2091
02.08.2026	47.0114	+0.9317
01.08.2026	46.0797	-0.4014
31.07.2026	46.4811	-0.5291
30.07.2026	47.0102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот