Курсы криптовалют к Chainlink

Bitcoin 6781.13
Эфириум 219.86
Tether USDt 0.08734
BNB 63.2438
XRP 0.12082
USDC 0.08737
Solana 8.8673
TRON 0.02967
Hyperliquid 6.9737
Zcash 99.0093
Dogecoin 0.007373
Monero 44.7318
UNUS SED LEO 0.78685
Cardano 0.01823
Stellar 0.01602
Decimal 0.04304
Ethena USDe 0.08734
Dai 0.08735
Bitcoin Cash 19.6073

Все криптовалюты » Chainlink » Centrifuge

Курс Chainlink (LINK) к Centrifuge (CFG)

Обновлено: 14.09.2026 09:30:02 Chainlink


	=
Калькулятор LINK - CFG / Обратный расчет: курс Centrifuge к Chainlink

Графики

Динамика изменения курса chainlink относительно centrifuge, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 103.93

макс: 108.57

за сутки:

106.28

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 09:30	106.28	-0.26
14.09 09:20	106.54	-0.39
14.09 09:10	106.93	-0.06
14.09 09:08	106.99	+0.07
14.09 09:00	106.92	+0.18
14.09 08:50	106.74	+0.03
14.09 08:40	106.71	-0.34
14.09 08:30	107.05	+0.07
14.09 08:20	106.98	+0.15
14.09 08:10	106.83	-0.03
14.09 08:00	106.86	+0.13
14.09 07:50	106.73	-0.06
14.09 07:40	106.79	-0.22
14.09 07:30	107.01	-
14.09 07:20	107.01	-0.09
14.09 07:10	107.1	+0.34
14.09 07:03	106.76	-0.16
14.09 07:00	106.92	-0.19
14.09 06:50	107.11	-0.13
14.09 06:40	107.24	-0.06
14.09 06:30	107.3	-0.06
14.09 06:20	107.36	-
14.09 06:10	107.36	+0.79
14.09 06:00	106.57	+0.01
14.09 05:50	106.56	-0.06
14.09 05:40	106.62	+0.04
14.09 05:30	106.58	-0.37
14.09 05:20	106.95	-0.24
14.09 05:10	107.19	+0.07
14.09 05:03	107.12	-0.03
14.09 05:00	107.15	-0.75
14.09 04:50	107.9	-0.43
14.09 04:40	108.33	-0.24
14.09 04:30	108.57	+0.27
14.09 04:20	108.3	+0.51
14.09 04:10	107.79	+0.34
14.09 04:00	107.45	+0.67
14.09 03:50	106.78	+0.41
14.09 03:40	106.37	+0.07
14.09 03:30	106.3	+0.09
14.09 03:20	106.21	-0.31
14.09 03:10	106.52	-0.03
14.09 03:03	106.55	+0.03
14.09 03:00	106.52	-0.09
14.09 02:50	106.61	-0.07
14.09 02:40	106.68	+0.06
14.09 02:30	106.62	+0.18
14.09 02:20	106.44	+0.15
14.09 02:10	106.29	-0.57
14.09 02:00	106.86	+0.01
14.09 01:50	106.85	-0.2
14.09 01:40	107.05	+0.11
14.09 01:30	106.94	+0.67
14.09 01:20	106.27	+0.38
14.09 01:10	105.89	-0.18
14.09 01:03	106.07	-0.02
14.09 01:00	106.09	+0.95
14.09 00:50	105.14	+0.09
14.09 00:40	105.05	+0.05
14.09 00:30	105	-0.11
14.09 00:20	105.11	-0.03
14.09 00:10	105.14	-
14.09 00:00	105.14	-0.17
13.09 23:50	105.31	-0.13
13.09 23:40	105.44	-0.42
13.09 23:30	105.86	+0.07
13.09 23:20	105.79	-0.01
13.09 23:10	105.8	-0.18
13.09 23:03	105.98	+0.04
13.09 23:00	105.94	-0.01
13.09 22:50	105.95	+0.02
13.09 22:40	105.93	-0.16
13.09 22:30	106.09	+0.31
13.09 22:20	105.78	+0.16
13.09 22:10	105.62	-0.2
13.09 22:00	105.82	+0.04
13.09 21:50	105.78	+0.22
13.09 21:40	105.56	+0.25
13.09 21:30	105.31	+0.13
13.09 21:20	105.18	+0.18
13.09 21:10	105	-0.09
13.09 21:03	105.09	+0.04
13.09 21:00	105.05	-0.26
13.09 20:50	105.31	-0.06
13.09 20:40	105.37	+0.16
13.09 20:30	105.21	+0.27
13.09 20:24	104.94	-1
13.09 20:10	105.94	+0.31
13.09 20:00	105.63	+0.39
13.09 19:50	105.24	+0.29
13.09 19:40	104.95	+0.05
13.09 19:30	104.9	-0.01
13.09 19:20	104.91	-0.07
13.09 19:10	104.98	-0.31
13.09 19:03	105.29	+0.15
13.09 19:00	105.14	-0.37
13.09 18:50	105.51	-0.09
13.09 18:40	105.6	-0.11
13.09 18:30	105.71	+0.5
13.09 18:20	105.21	-0.02
13.09 18:10	105.23	+0.04
13.09 18:00	105.19	+0.65
13.09 17:50	104.54	-0.36
13.09 17:40	104.9	+0.02
13.09 17:30	104.88	-0.19
13.09 17:20	105.07	-0.25
13.09 17:10	105.32	+0.08
13.09 17:03	105.24	+0.13
13.09 17:00	105.11	+0.09
13.09 16:50	105.02	+0.28
13.09 16:40	104.74	+0.26
13.09 16:30	104.48	+0.29
13.09 16:20	104.19	-0.14
13.09 16:10	104.33	+0.36
13.09 16:00	103.97	+0.04
13.09 15:50	103.93	-0.1
13.09 15:40	104.03	-0.08
13.09 15:30	104.11	-0.16
13.09 15:20	104.27	-0.82
13.09 15:10	105.09	+0.14
13.09 15:03	104.95	+0.15
13.09 15:00	104.8	+0.47
13.09 14:50	104.33	-0.49
13.09 14:40	104.82	-0.2
13.09 14:30	105.02	+0.17
13.09 14:20	104.85	-0.07
13.09 14:10	104.92	-1.26
13.09 14:00	106.18	-0.18
13.09 13:50	106.36	-
13.09 13:40	106.36	-0.04
13.09 13:30	106.4	+0.22
13.09 13:20	106.18	+0.17
13.09 13:10	106.01	-
13.09 13:03	106.01	-0.34
13.09 13:00	106.35	-0.05
13.09 12:50	106.4	+0.25
13.09 12:40	106.15	+0.23
13.09 12:30	105.92	+0.14
13.09 12:20	105.78	-0.5
13.09 12:10	106.28	-0.13
13.09 12:00	106.41	+0.35
13.09 11:50	106.06	-0.58
13.09 11:40	106.64	+0.63
13.09 11:30	106.01	-0.18
13.09 11:20	106.19	+0.19
13.09 11:10	106	+0.35
13.09 11:03	105.65	-0.04
13.09 11:00	105.69	+0.22
13.09 10:50	105.47	-0.04
13.09 10:40	105.51	+0.23
13.09 10:30	105.28	+0.53
13.09 10:20	104.75	-0.2
13.09 10:10	104.95	+0.11
13.09 10:00	104.84

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.4724

макс: 110.57

за неделю:

106.28

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 09:30	106.28	+0.18
14.09 08:50	106.74	+0.13
14.09 07:50	106.73	-0.19
14.09 06:50	107.11	+0.01
14.09 05:50	106.56	-0.75
14.09 04:50	107.9	+0.67
14.09 03:50	106.78	-0.09
14.09 02:50	106.61	+0.01
14.09 01:50	106.85	+0.95
14.09 00:50	105.14	-0.17
13.09 23:50	105.31	-0.01
13.09 22:50	105.95	+0.04
13.09 21:50	105.78	-0.26
13.09 20:50	105.31	+0.39
13.09 19:50	105.24	-0.37
13.09 18:50	105.51	+0.65
13.09 17:50	104.54	+0.09
13.09 16:50	105.02	+0.04
13.09 15:50	103.93	+0.47
13.09 14:50	104.33	-0.18
13.09 13:50	106.36	-0.05
13.09 12:50	106.4	+0.35
13.09 11:50	106.06	+0.22
13.09 10:50	105.47	-0.25
13.09 09:50	105.09	+0.66
13.09 08:50	105.32	-1.18
13.09 07:50	105.85	+0.26
13.09 06:50	104.65	+0.33
13.09 05:50	107.24	+0.44
13.09 04:50	105.99	+0.35
13.09 03:50	106.2	-0.09
13.09 02:50	106.82	-0.13
13.09 01:50	106.35	+0.11
13.09 00:50	106.26	-
12.09 23:50	106.45	-0.19
12.09 22:50	107.18	-0.17
12.09 21:50	106.81	+0.06
12.09 20:50	106.07	-0.22
12.09 19:50	106.71	+0.2
12.09 18:50	105.99	+0.32
12.09 17:50	104.59	-1.84
12.09 16:50	108.09	+0.08
12.09 15:50	107.96	+0.02
12.09 14:50	108.54	+0.24
12.09 13:50	108.22	-0.07
12.09 12:50	109.12	+0.14
12.09 11:50	109.76	-0.03
12.09 10:50	106.77	+0.01
12.09 09:50	106.82	+0.05
12.09 08:50	106.48	-0.35
12.09 07:50	106.08	-0.02
12.09 06:50	106.4	+0.05
12.09 05:50	106.67	-0.23
12.09 04:50	108.84	-0.15
12.09 03:50	108.19	-0.03
12.09 02:50	108.25	-0.12
12.09 01:50	109.38	+0.98
12.09 00:50	109.27	-0.15
11.09 23:50	110.39	-0.1
11.09 22:50	110.57	+0.33
11.09 21:50	110.06	+0.63
11.09 20:50	109.17	-0.33
11.09 19:50	108.91	-0.28
11.09 18:50	109.24	+0.08
11.09 17:50	109.65	+0.76
11.09 16:50	110.31	+0.56
11.09 15:50	109.12	+0.28
11.09 14:50	110.43	-
11.09 13:50	109.59	+0.18
11.09 12:50	108.39	-0.02
11.09 11:50	108.99	+0.03
11.09 10:50	109.01	+0.08
11.09 09:50	108.76	+0.06
11.09 08:50	108.1	+0.22
11.09 07:50	107.76	-0.26
11.09 06:50	108.57	+0.15
11.09 05:50	109.5	+0.21
11.09 04:50	109.17	+0.39
11.09 03:50	108.78	-0.22
11.09 02:50	110.17	-0.05
11.09 01:50	109.46	+0.25
11.09 00:50	108.74	+0.01
10.09 23:50	108.13	+2.27
10.09 22:50	107.16	-0.19
10.09 21:50	106.66	+0.12
10.09 20:50	106.25	-0.64
10.09 19:50	106.39	+0.35
10.09 18:50	106.32	+0.29
10.09 17:50	103.79	-0.49
10.09 16:50	102.03	-0.06
10.09 15:50	103.36	+0.7
10.09 14:50	103.84	+0.6
10.09 13:50	102.84	-0.17
10.09 12:50	103.22	+0.72
10.09 11:50	101.98	-1.36
10.09 10:50	105.04	+0.34
10.09 09:50	103.73	-0.34
10.09 08:50	102.17	+0.04
10.09 07:50	103.72	-0.38
10.09 06:50	104.28	-0.44
10.09 05:50	104.71	+0.25
10.09 04:50	105.44	+0.0654
10.09 03:50	98.6466	-0.2227
10.09 02:50	98.6058	-0.0341
10.09 01:50	99.2306	+0.0972
10.09 00:50	98.3524	+0.6083
09.09 23:50	98.4925	-0.14
09.09 22:50	101.16	+0.46
09.09 21:50	100.1	+0.07
09.09 20:50	100.89	-0.62
09.09 19:50	100.9	-0.06
09.09 18:50	102.72	+0.14
09.09 17:50	101.12	-0.27
09.09 16:50	101.16	+0.04
09.09 15:50	102.13	-0.49
09.09 14:50	102.71	+0.75
09.09 13:50	102.29	+0.01
09.09 12:50	105.58	+0.47
09.09 11:50	105.32	-1.25
09.09 10:50	105.38	+0.97
09.09 09:50	104.88	-1.54
09.09 08:50	103.02	-0.23
09.09 07:50	107.13	-0.01
09.09 06:50	108.47	-0.49
09.09 05:50	108.08	-0.12
09.09 04:50	109.81	+0.28
09.09 03:50	109.63	+0.06
09.09 02:50	109.25	-0.07
09.09 01:50	107.92	+0.78
09.09 00:50	107.26	-0.26
08.09 23:50	108.53	-0.1
08.09 22:50	108.99	+0.15
08.09 21:50	109.77	+0.16
08.09 20:50	109.5	+0.23
08.09 19:50	108.45	+0.04
08.09 18:50	107.49	-0.86
08.09 17:50	107.47	-0.63
08.09 16:50	107.15	+0.51
08.09 15:50	107.15	-0.19
08.09 14:50	109.14	+0.56
08.09 13:50	109.33	-0.43
08.09 12:50	109.21	-0.08
08.09 11:50	108.87	-0.01
08.09 10:50	107.93	-0.2
08.09 09:50	106.65	+0.01
08.09 08:50	105.68	-1.01
08.09 07:50	101.62	+2.9957
08.09 06:50	96.8595	+0.1241
08.09 05:50	96.4724	+0.31
08.09 04:50	102.58	-1.69
08.09 03:50	106.16	-0.44
08.09 02:50	107.95	+0.51
08.09 01:50	107.28	-0.11
08.09 00:50	106.19	-0.64
07.09 23:50	107.21	-0.39
07.09 22:50	108.56	+0.55
07.09 21:50	107.61	+0.43
07.09 20:50	107.11	-0.06
07.09 19:50	107.06	+1.54
07.09 18:50	106.47	+1.13
07.09 17:50	105.01	-0.53
07.09 16:50	108.51	+1.06
07.09 15:50	106.23	-0.12
07.09 14:50	107.81	+0.42
07.09 13:50	105.55	-0.61
07.09 12:50	110.29	+1.1
07.09 11:50	109.53	+1.74
07.09 10:50	107.49	-0.49
07.09 09:50	105.4

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 59.6661

макс: 117.86

за месяц:

106.28

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	105.63	-1.4
12.09.2026	107.03	-2.33
11.09.2026	109.36	+4.55
10.09.2026	104.81	+1.42
09.09.2026	103.39	-3.12
08.09.2026	106.51	-1.06
07.09.2026	107.57	-10.29
06.09.2026	117.86	+1.62
05.09.2026	116.24	+1.41
04.09.2026	114.83	+3.28
03.09.2026	111.55	+7.44
02.09.2026	104.11	+1.63
01.09.2026	102.48	+0.06
31.08.2026	102.42	+8.0862
30.08.2026	94.3338	+2.971
29.08.2026	91.3628	+0.1905
28.08.2026	91.1723	+5.8755
27.08.2026	85.2968	+3.1414
26.08.2026	82.1554	+0.6595
25.08.2026	81.4959	-1.2592
23.08.2026	82.7551	+0.0858
22.08.2026	82.6693	+2.4537
21.08.2026	80.2156	+0.9614
20.08.2026	79.2542	+8.3333
19.08.2026	70.9209	+11.182
18.08.2026	59.7389	-0.2387
17.08.2026	59.9776	-0.7345
16.08.2026	60.7121	-1.0702
15.08.2026	61.7823	+2.1162
14.08.2026	59.6661

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 33.5488

макс: 117.86

за квартал:

106.28

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	105.63	-1.4
12.09.2026	107.03	-2.33
11.09.2026	109.36	+4.55
10.09.2026	104.81	+1.42
09.09.2026	103.39	-3.12
08.09.2026	106.51	-1.06
07.09.2026	107.57	-10.29
06.09.2026	117.86	+1.62
05.09.2026	116.24	+1.41
04.09.2026	114.83	+3.28
03.09.2026	111.55	+7.44
02.09.2026	104.11	+1.63
01.09.2026	102.48	+0.06
31.08.2026	102.42	+8.0862
30.08.2026	94.3338	+2.971
29.08.2026	91.3628	+0.1905
28.08.2026	91.1723	+5.8755
27.08.2026	85.2968	+3.1414
26.08.2026	82.1554	+0.6595
25.08.2026	81.4959	-1.2592
23.08.2026	82.7551	+0.0858
22.08.2026	82.6693	+2.4537
21.08.2026	80.2156	+0.9614
20.08.2026	79.2542	+8.3333
19.08.2026	70.9209	+11.182
18.08.2026	59.7389	-0.2387
17.08.2026	59.9776	-0.7345
16.08.2026	60.7121	-1.0702
15.08.2026	61.7823	+2.1162
14.08.2026	59.6661	+2.169
13.08.2026	57.4971	+1.5417
12.08.2026	55.9554	+2.2562
11.08.2026	53.6992	+3.4203
10.08.2026	50.2789	-0.0497
09.08.2026	50.3286	-0.3935
08.08.2026	50.7221	-0.4467
07.08.2026	51.1688	+1.7481
06.08.2026	49.4207	+1.3105
05.08.2026	48.1102	+0.4886
04.08.2026	47.6216	+0.4011
03.08.2026	47.2205	+0.2091
02.08.2026	47.0114	+0.9317
01.08.2026	46.0797	-0.4014
31.07.2026	46.4811	-0.5291
30.07.2026	47.0102	+0.3305
29.07.2026	46.6797	+0.7198
28.07.2026	45.9599	-1.2547
27.07.2026	47.2146	-1.0372
26.07.2026	48.2518	-0.2287
25.07.2026	48.4805	+1.3662
24.07.2026	47.1143	+0.4139
23.07.2026	46.7004	-0.1552
22.07.2026	46.8556	-1.108
21.07.2026	47.9636	-2.3696
20.07.2026	50.3332	+1.0727
19.07.2026	49.2605	-0.6914
18.07.2026	49.9519	+3.5869
17.07.2026	46.365	+0.8016
16.07.2026	45.5634	-2.1386
15.07.2026	47.702	+1.8202
14.07.2026	45.8818	+1.2078
13.07.2026	44.674	+1.1359
12.07.2026	43.5381	+1.5506
11.07.2026	41.9875	+0.8535
10.07.2026	41.134	+0.7758
09.07.2026	40.3582	-0.1725
08.07.2026	40.5307	-0.2993
07.07.2026	40.83	+0.3575
06.07.2026	40.4725	+0.7622
05.07.2026	39.7103	-0.2208
04.07.2026	39.9311	+0.6618
03.07.2026	39.2693	+1.2511
02.07.2026	38.0182	-0.3402
01.07.2026	38.3584	+1.4213
30.06.2026	36.9371	+0.8652
29.06.2026	36.0719	+1.3596
28.06.2026	34.7123	+0.011
27.06.2026	34.7013	-0.4292
26.06.2026	35.1305	-0.3544
25.06.2026	35.4849	-0.7783
24.06.2026	36.2632	+0.6802
23.06.2026	35.583	+0.7615
22.06.2026	34.8215	+0.3125
21.06.2026	34.509	+0.4058
20.06.2026	34.1032	-0.581
19.06.2026	34.6842	+1.1354
18.06.2026	33.5488	-0.9417
17.06.2026	34.4905	-2.4169
16.06.2026	36.9074	-1.0346
15.06.2026	37.942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот