Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cheelee
- Биткоин 57665.58
- Эфириум 2935.44
- Tether 0.99946
- Binance Coin 552.74
- Solana 132.8
- USD Coin 1.0004
- Рипл 0.51236
- Lido Staked ETH 2937.37
- Dogecoin 0.12809
- Tokamak Network 4.8166
- Cardano 0.4478
- SHIBA INU 2.21E-5
- Avalanche 32.8772
- TRON 0.12206
- Wrapped TRON 0.12193
- Polkadot 6.9372
- Wrapped Bitcoin 57778.01
- Bitcoin Cash 416.39
- ChainLink 13.3298
- Matic Network 0.69773
Курс Cheelee к белорусскому рублю
Обновлено: 02.05.2024 12:20:01
Стоимость Cheelee (CHEELEE) на текущий момент составляет 53.1347 BYN, а общий объем торгов за 24 часа – 19 012 910 BYN.
Рыночная капитализация составляет 2 860 663 739 BYN. За последние 24 часа курс Cheelee относительно белорусского рубля вырос на +0.98%. Изменение за неделю составило -6.64%.
| = | ||
| Калькулятор CHEELEE - BYN / Обратный расчет: курс белорусского рубля к Cheelee | ||
| 50% | 50% |
Графики
Динамика изменения курса cheelee относительно белорусского рубля, за 1 CHEELEE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.6045макс: 53.343за сутки:
53.1347 Таблица изменений курса cheelee : показать
Дата Курс +/- 02.05 12:20 53.1347 -0.0297 02.05 12:10 53.1644 -0.068 02.05 12:03 53.2324 -0.0583 02.05 12:00 53.2907 -0.0523 02.05 11:50 53.343 +0.0181 02.05 11:40 53.3249 +0.1198 02.05 11:30 53.2051 -0.0486 02.05 11:20 53.2537 -0.0117 02.05 11:10 53.2654 -0.0436 02.05 11:00 53.309 +0.0801 02.05 10:50 53.2289 +0.1328 02.05 10:40 53.0961 +0.0858 02.05 10:30 53.0103 +0.0947 02.05 10:20 52.9156 -0.0049 02.05 10:10 52.9205 +0.0706 02.05 10:03 52.8499 +0.0582 02.05 10:00 52.7917 +0.1414 02.05 09:50 52.6503 +0.0042 02.05 09:40 52.6461 -0.0747 02.05 09:30 52.7208 +0.0376 02.05 09:20 52.6832 +0.0175 02.05 09:10 52.6657 -0.2136 02.05 09:00 52.8793 +0.1191 02.05 08:50 52.7602 -0.1661 02.05 08:40 52.9263 -0.0519 02.05 08:30 52.9782 -0.1282 02.05 08:20 53.1064 +0.0495 02.05 08:10 53.0569 +0.0985 02.05 08:03 52.9584 -0.1306 02.05 07:50 53.089 +0.0508 02.05 07:40 53.0382 +0.0021 02.05 07:30 53.0361 +0.1014 02.05 07:20 52.9347 -0.2148 02.05 07:10 53.1495 +0.0187 02.05 07:00 53.1308 +0.0731 02.05 06:50 53.0577 +0.2159 02.05 06:40 52.8418 +0.0032 02.05 06:30 52.8386 -0.0512 02.05 06:20 52.8898 +0.0006 02.05 06:10 52.8892 -0.099 02.05 06:03 52.9882 +0.0412 02.05 06:00 52.947 -0.1257 02.05 05:50 53.0727 -0.0555 02.05 05:40 53.1282 +0.0934 02.05 05:20 53.0348 +0.1964 02.05 05:10 52.8384 -0.0149 02.05 05:00 52.8533 -0.0803 02.05 04:50 52.9336 +0.0843 02.05 04:40 52.8493 +0.0536 02.05 04:30 52.7957 -0.1902 02.05 04:20 52.9859 +0.0916 02.05 04:10 52.8943 -0.015 02.05 04:03 52.9093 -0.0038 02.05 04:00 52.9131 -0.1756 02.05 03:50 53.0887 +0.0011 02.05 03:40 53.0876 +0.0061 02.05 03:30 53.0815 -0.0447 02.05 03:20 53.1262 +0.0907 02.05 03:10 53.0355 +0.1382 02.05 03:00 52.8973 -0.0726 02.05 02:50 52.9699 +0.0227 02.05 02:40 52.9472 +0.1251 02.05 02:30 52.8221 -0.1993 02.05 02:20 53.0214 -0.0691 02.05 02:10 53.0905 +0.0014 02.05 02:03 53.0891 -0.0051 02.05 02:00 53.0942 +0.249 02.05 01:50 52.8452 -0.1044 02.05 01:40 52.9496 +0.0299 02.05 01:30 52.9197 +0.0287 02.05 01:20 52.891 +0.1185 02.05 01:10 52.7725 -0.0276 02.05 01:00 52.8001 -0.218 02.05 00:50 53.0181 +0.1701 02.05 00:40 52.848 -0.105 02.05 00:30 52.953 -0.1546 02.05 00:20 53.1076 +0.0934 02.05 00:10 53.0142 +0.0011 02.05 00:03 53.0131 -0.1183 02.05 00:00 53.1314 +0.1996 01.05 23:50 52.9318 +0.1814 01.05 23:40 52.7504 -0.0994 01.05 23:30 52.8498 -0.0037 01.05 23:20 52.8535 -0.1061 01.05 23:10 52.9596 +0.0026 01.05 23:00 52.957 -0.2691 01.05 22:50 53.2261 +0.0379 01.05 22:40 53.1882 +0.0893 01.05 22:30 53.0989 +0.1652 01.05 22:20 52.9337 -0.0926 01.05 22:10 53.0263 -0.0002 01.05 22:03 53.0265 -0.0587 01.05 22:00 53.0852 +0.226 01.05 21:50 52.8592 -0.0388 01.05 21:40 52.898 +0.0231 01.05 21:30 52.8749 +0.0741 01.05 21:20 52.8008 -0.1324 01.05 21:10 52.9332 -0.0131 01.05 21:00 52.9463 +0.2867 01.05 20:50 52.6596 -0.2657 01.05 20:40 52.9253 -0.1256 01.05 20:30 53.0509 +0.0906 01.05 20:20 52.9603 -0.0164 01.05 20:10 52.9767 +0.0558 01.05 20:03 52.9209 +0.0124 01.05 20:00 52.9085 +0.0797 01.05 19:50 52.8288 -0.1894 01.05 19:40 53.0182 +0.0114 01.05 19:30 53.0068 -0.026 01.05 19:20 53.0328 -0.0162 01.05 19:10 53.049 +0.0571 01.05 19:00 52.9919 +0.103 01.05 18:50 52.8889 +0.1935 01.05 18:40 52.6954 -0.0625 01.05 18:30 52.7579 -0.1994 01.05 18:20 52.9573 +0.0213 01.05 18:10 52.936 +0.2399 01.05 18:03 52.6961 -0.0204 01.05 18:00 52.7165 +0.112 01.05 17:50 52.6045 -0.0453 01.05 17:40 52.6498 -0.1642 01.05 17:30 52.814 -0.122 01.05 17:20 52.936 +0.0142 01.05 17:10 52.9218 +0.0178 01.05 17:00 52.904 +0.0254 01.05 16:50 52.8786 +0.0032 01.05 16:40 52.8754 -0.0214 01.05 16:30 52.8968 +0.021 01.05 16:20 52.8758 +0.1201 01.05 16:10 52.7557 -0.0602 01.05 16:03 52.8159 -0.0635 01.05 16:00 52.8794 +0.017 01.05 15:50 52.8624 +0.0312 01.05 15:40 52.8312 +0.1445 01.05 15:30 52.6867 -0.0289 01.05 15:20 52.7156 -0.0517 01.05 15:10 52.7673 -0.0503 01.05 15:00 52.8176 -0.0941 01.05 14:50 52.9117 +0.078 01.05 14:40 52.8337 +0.0423 01.05 14:30 52.7914 -0.1107 01.05 14:20 52.9021 -0.0935 01.05 14:10 52.9956 +0.0026 01.05 14:03 52.993 +0.0087 01.05 14:00 52.9843 -0.0343 01.05 13:50 53.0186 +0.0184 01.05 13:40 53.0002 +0.025 01.05 13:30 52.9752 +0.007 01.05 13:20 52.9682 +0.1629 01.05 13:10 52.8053 +0.1862 01.05 13:00 52.6191 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 52.4801макс: 57.6607за неделю:
53.1347 Таблица изменений курса cheelee : показать
Дата Курс +/- 02.05 12:20 53.1347 -0.0523 02.05 11:50 53.343 +0.0801 02.05 10:50 53.2289 +0.1414 02.05 09:50 52.6503 +0.1191 02.05 08:50 52.7602 -0.1306 02.05 07:50 53.089 +0.0731 02.05 06:50 53.0577 -0.1257 02.05 05:50 53.0727 -0.0803 02.05 04:50 52.9336 -0.1756 02.05 03:50 53.0887 -0.0726 02.05 02:50 52.9699 +0.249 02.05 01:50 52.8452 -0.218 02.05 00:50 53.0181 +0.1996 01.05 23:50 52.9318 -0.2691 01.05 22:50 53.2261 +0.226 01.05 21:50 52.8592 +0.2867 01.05 20:50 52.6596 +0.0797 01.05 19:50 52.8288 +0.103 01.05 18:50 52.8889 +0.112 01.05 17:50 52.6045 +0.0254 01.05 16:50 52.8786 +0.017 01.05 15:50 52.8624 -0.0941 01.05 14:50 52.9117 -0.0343 01.05 13:50 53.0186 +0.0708 01.05 12:50 52.5483 +0.0622 01.05 11:50 52.7234 +0.2581 01.05 10:50 52.554 +0.0586 01.05 09:50 52.5167 -0.3269 01.05 08:50 52.8232 +0.0416 01.05 07:50 52.7941 -0.1147 01.05 06:50 52.6631 +0.0121 01.05 05:50 52.6637 +0.0758 01.05 04:50 52.4801 +0.0857 01.05 03:50 52.6503 -0.0158 01.05 02:50 52.6082 -0.143 01.05 01:50 52.6236 +0.0793 01.05 00:50 52.6991 -0.0454 30.04 23:50 52.6353 -0.1254 30.04 22:50 52.7765 +0.0205 30.04 21:50 52.7972 +0.132 30.04 20:50 52.821 -0.0171 30.04 19:50 53.3143 -0.3407 30.04 18:50 53.763 -0.0136 30.04 17:50 53.6628 +0.101 30.04 16:50 53.4428 -0.0448 30.04 15:50 53.8537 -0.3441 30.04 14:50 54.1672 +0.2358 30.04 13:50 54.1696 +0.0748 30.04 12:50 54.398 -0.1642 30.04 11:50 55.5838 -0.2838 30.04 10:50 55.6017 -0.26 30.04 09:50 55.6147 +0.098 30.04 08:50 55.4416 +0.1655 30.04 07:50 55.1114 -0.0038 30.04 06:50 55.1844 -0.0419 30.04 05:50 55.1961 +0.0194 30.04 04:50 55.1881 +0.1739 30.04 03:50 55.0275 +0.0485 30.04 02:50 54.6879 -0.0602 30.04 01:50 54.9154 -0.1807 30.04 00:50 54.6421 +0.1755 29.04 23:50 54.5238 +0.0072 29.04 22:50 54.8014 -0.2282 29.04 21:50 54.8018 -0.047 29.04 20:50 55.0963 -0.1367 29.04 19:50 55.1237 +0.0623 29.04 18:50 54.9674 +0.0419 29.04 17:50 54.9654 -0.0862 29.04 16:50 54.877 -0.1002 29.04 15:50 55.1046 +0.0097 29.04 14:50 55.1314 +0.0736 29.04 13:50 55.0034 +0.2009 29.04 12:50 54.6959 -0.1273 29.04 11:50 54.7337 -0.2082 29.04 10:50 55.0526 +0.0205 29.04 09:50 54.8939 -0.231 29.04 08:50 55.0741 +0.1787 29.04 07:50 54.9952 +0.3802 29.04 06:50 55.2379 +0.0682 29.04 05:50 56.5743 +0.1109 29.04 04:50 56.4816 +0.1463 29.04 03:50 56.6354 +0.1162 29.04 02:50 56.6124 +0.1191 29.04 01:50 56.288 +0.0647 29.04 00:50 56.4995 +0.0771 28.04 23:50 56.5751 -0.07 28.04 22:50 56.4892 +0.0589 28.04 21:50 56.2794 +0.0475 28.04 20:50 56.4633 -0.0286 28.04 19:50 56.3839 -0.0508 28.04 18:50 56.4752 -0.2645 28.04 17:50 56.5486 +0.0844 28.04 16:50 56.5188 +0.1493 28.04 15:50 56.377 +0.0325 28.04 14:50 56.4491 +0.0689 28.04 13:50 56.4018 -0.0225 28.04 12:50 56.4883 +0.0165 28.04 11:50 56.3142 -0.01 28.04 10:50 56.3186 +0.0134 28.04 09:50 56.1897 -0.0577 28.04 08:50 56.4548 +0.0824 28.04 07:50 56.5334 -0.0138 28.04 06:50 56.7496 -0.0771 28.04 05:50 56.6575 +0.0712 28.04 04:50 56.6202 +0.0085 28.04 03:50 56.4759 -0.0599 28.04 02:50 56.4573 +0.0027 28.04 01:50 56.4292 +0.007 28.04 00:50 56.3817 +0.0203 27.04 23:50 56.3781 +0.0004 27.04 22:50 56.004 +0.1051 27.04 21:50 55.8014 -0.0091 27.04 20:50 55.9165 -0.0284 27.04 19:50 55.9157 +0.0852 27.04 18:50 55.8116 +0.1162 27.04 17:50 55.6561 +0.0312 27.04 16:50 55.7653 +0.0849 27.04 15:50 55.3615 -0.0186 27.04 14:50 55.1617 -0.0373 27.04 13:50 55.6586 +0.0025 27.04 12:50 55.2954 -0.1166 27.04 11:50 55.6391 +0.0246 27.04 10:50 55.4045 +0.0139 27.04 09:50 55.3242 -0.153 27.04 08:50 55.7375 -0.1527 27.04 07:50 56.153 +0.2358 27.04 06:50 55.8966 +0.1744 27.04 05:50 55.9439 -0.1658 27.04 04:50 56.1686 -0.0624 27.04 03:50 56.3451 +0.067 27.04 02:50 56.0385 -0.0918 27.04 01:50 56.4016 -0.0504 27.04 00:50 56.3382 -0.0698 26.04 23:50 56.8445 -0.0789 26.04 22:50 56.795 -0.0314 26.04 21:50 56.6479 +0.2278 26.04 20:50 56.2645 +0.074 26.04 19:50 56.3166 -0.2531 26.04 18:50 56.3719 -0.1351 26.04 17:50 56.9474 +0.0114 26.04 16:50 56.8095 -0.0475 26.04 15:50 56.9647 +0.0416 26.04 14:50 56.4893 -0.3768 26.04 13:50 56.9664 +0.144 26.04 12:50 56.8431 +0.215 26.04 11:50 57.0001 +0.0238 26.04 10:50 57.0629 -0.0715 26.04 09:50 56.8655 +0.097 26.04 08:50 56.8863 +0.0797 26.04 07:50 57.162 -0.1374 26.04 06:50 57.2767 -0.055 26.04 05:50 57.1494 -0.1915 26.04 04:50 57.2743 +0.1137 26.04 03:50 57.2326 -0.0018 26.04 02:50 57.3277 -0.1109 26.04 01:50 57.273 -0.0075 26.04 00:50 57.6607 +0.0807 25.04 23:50 57.6522 +0.0404 25.04 22:50 57.4783 +0.057 25.04 21:50 57.493 +0.0017 25.04 20:50 57.2602 -0.1583 25.04 19:50 57.3555 +0.1694 25.04 18:50 56.616 +0.2695 25.04 17:50 56.5468 -0.0633 25.04 16:50 56.4181 -0.1034 25.04 15:50 56.6497 +0.0359 25.04 14:50 56.4782 +0.1535 25.04 13:50 55.9774 +0.0634 25.04 12:50 56.9115 -
* на графике представлен средесуточный курс cheelee в течение последних 30 дней.
мин: 52.4801макс: 62.0342за месяц:
Таблица изменений курса cheelee : показать53.1347 Дата Курс +/- 01.05.2024 52.8349 -1.2044 30.04.2024 54.0393 -1.0098 29.04.2024 55.0491 -1.4209 28.04.2024 56.47 +0.6183 27.04.2024 55.8517 -0.8478 26.04.2024 56.6995 -0.2749 25.04.2024 56.9744 -1.1413 24.04.2024 58.1157 -0.5298 23.04.2024 58.6455 +0.3945 22.04.2024 58.251 +0.6581 21.04.2024 57.5929 +0.8832 20.04.2024 56.7097 +0.8257 19.04.2024 55.884 +1.1564 18.04.2024 54.7276 +0.2638 17.04.2024 54.4638 -0.0728 16.04.2024 54.5366 -1.3095 15.04.2024 55.8461 +1.0387 14.04.2024 54.8074 -1.4304 13.04.2024 56.2378 -3.0957 12.04.2024 59.3335 -1.6754 11.04.2024 61.0089 +0.2195 10.04.2024 60.7894 -1.2448 09.04.2024 62.0342 +0.6733 08.04.2024 61.3609 +1.4592 07.04.2024 59.9017 +1.0403 06.04.2024 58.8614 +0.8935 05.04.2024 57.9679 -0.4722 04.04.2024 58.4401 +0.6731 03.04.2024 57.767 +0.1267 02.04.2024 57.6403 -2.6353 01.04.2024 60.2756 -
* на графике представлен средесуточный курс cheelee в течение последних 3 месяцев.
мин: 52.4801макс: 69.0936за квартал:
Таблица изменений курса cheelee : показать53.1347 Дата Курс +/- 01.05.2024 52.8349 -1.2044 30.04.2024 54.0393 -1.0098 29.04.2024 55.0491 -1.4209 28.04.2024 56.47 +0.6183 27.04.2024 55.8517 -0.8478 26.04.2024 56.6995 -0.2749 25.04.2024 56.9744 -1.1413 24.04.2024 58.1157 -0.5298 23.04.2024 58.6455 +0.3945 22.04.2024 58.251 +0.6581 21.04.2024 57.5929 +0.8832 20.04.2024 56.7097 +0.8257 19.04.2024 55.884 +1.1564 18.04.2024 54.7276 +0.2638 17.04.2024 54.4638 -0.0728 16.04.2024 54.5366 -1.3095 15.04.2024 55.8461 +1.0387 14.04.2024 54.8074 -1.4304 13.04.2024 56.2378 -3.0957 12.04.2024 59.3335 -1.6754 11.04.2024 61.0089 +0.2195 10.04.2024 60.7894 -1.2448 09.04.2024 62.0342 +0.6733 08.04.2024 61.3609 +1.4592 07.04.2024 59.9017 +1.0403 06.04.2024 58.8614 +0.8935 05.04.2024 57.9679 -0.4722 04.04.2024 58.4401 +0.6731 03.04.2024 57.767 +0.1267 02.04.2024 57.6403 -2.6353 01.04.2024 60.2756 -1.1639 31.03.2024 61.4395 +0.2219 30.03.2024 61.2176 +0.1201 29.03.2024 61.0975 +0.4551 28.03.2024 60.6424 +0.3805 27.03.2024 60.2619 -1.0058 26.03.2024 61.2677 +0.5931 25.03.2024 60.6746 +1.4816 24.03.2024 59.193 +0.4799 23.03.2024 58.7131 +0.391 22.03.2024 58.3221 -1.3949 21.03.2024 59.717 +1.6579 20.03.2024 58.0591 -0.3462 19.03.2024 58.4053 -2.1065 18.03.2024 60.5118 +0.5738 17.03.2024 59.938 -1.3311 16.03.2024 61.2691 +1.2568 15.03.2024 60.0123 -1.3558 14.03.2024 61.3681 -0.1115 13.03.2024 61.4796 -0.2908 12.03.2024 61.7704 -0.063 11.03.2024 61.8334 -0.1426 10.03.2024 61.976 +0.0654 09.03.2024 61.9106 +0.1412 08.03.2024 61.7694 +0.3746 07.03.2024 61.3948 -0.1345 06.03.2024 61.5293 -1.2467 05.03.2024 62.776 -1.0704 04.03.2024 63.8464 +0.2334 03.03.2024 63.613 -0.0098 02.03.2024 63.6228 -0.5727 01.03.2024 64.1955 -2.3555 29.02.2024 66.551 -2.5426 28.02.2024 69.0936 +0.3224 27.02.2024 68.7712 +2.0153 26.02.2024 66.7559 +0.8039 25.02.2024 65.952 +0.2474 24.02.2024 65.7046 +0.1105 23.02.2024 65.5941 -0.6133 22.02.2024 66.2074 +0.2384 21.02.2024 65.969 -1.1126 20.02.2024 67.0816 +0.0125 19.02.2024 67.0691 +0.5341 18.02.2024 66.535 +0.5223 17.02.2024 66.0127 -0.5215 16.02.2024 66.5342 +0.2494 15.02.2024 66.2848 +2.6721 14.02.2024 63.6127 +2.0436 13.02.2024 61.5691 +1.6312 12.02.2024 59.9379 +0.2214 11.02.2024 59.7165 +0.2498 10.02.2024 59.4667 +1.0645 09.02.2024 58.4022 +1.3049 08.02.2024 57.0973 +1.4367 07.02.2024 55.6606 +0.4458 06.02.2024 55.2148 -0.1013 05.02.2024 55.3161 -0.6415 04.02.2024 55.9576 -0.4343 03.02.2024 56.3919 +0.1001 02.02.2024 56.2918 +0.4784 01.02.2024 55.8134