Курсы криптовалют к Bitcoin Cash

Биткоин 141.6
Эфириум 6.7866
Tether 0.00232
Binance Coin 1.3625
Solana 0.33926
USD Coin 0.00232
Рипл 0.001174
Lido Staked ETH 6.7784
Tokamak Network 0.01602
Dogecoin 0.0003365
Cardano 0.00104
SHIBA INU 5.252E-8
Avalanche 0.07818
TRON 0.000295
Wrapped TRON 0.0002944
Polkadot 0.01575
Wrapped Bitcoin 141.35
ChainLink 0.03164
NEAR Protocol 0.01679

Все криптовалюты » Bitcoin Cash, Cheelee »

Курс Bitcoin Cash к Cheelee

Обновлено: 11.05.2024 09:40:01 Bitcoin Cash


	=
Калькулятор BCH - CHEELEE / Обратный расчет: курс Cheelee к Bitcoin Cash

7.37

Графики

Динамика изменения курса bitcoin cash относительно cheelee, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.489

макс: 26.4563

за сутки:

24.1511

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
11.05 09:40	24.1511	-0.0058
11.05 09:30	24.1569	+0.0414
11.05 09:20	24.1155	+0.1076
11.05 09:10	24.0079	-0.0092
11.05 09:00	24.0171	+0.0381
11.05 08:50	23.979	-0.094
11.05 08:40	24.073	-0.0352
11.05 08:30	24.1082	-0.0051
11.05 08:20	24.1133	+0.0585
11.05 08:10	24.0548	-0.0712
11.05 08:03	24.126	-0.0259
11.05 08:00	24.1519	-0.0098
11.05 07:50	24.1617	+0.0494
11.05 07:40	24.1123	-0.0066
11.05 07:30	24.1189	-0.0301
11.05 07:20	24.149	+0.0886
11.05 07:10	24.0604	-0.046
11.05 07:00	24.1064	-0.0365
11.05 06:50	24.1429	-0.0895
11.05 06:40	24.2324	+0.0365
11.05 06:30	24.1959	+0.0668
11.05 06:20	24.1291	+0.1188
11.05 06:10	24.0103	-0.0304
11.05 06:03	24.0407	-0.0107
11.05 06:00	24.0514	-0.0329
11.05 05:50	24.0843	-0.033
11.05 05:40	24.1173	+0.0865
11.05 05:30	24.0308	+0.0276
11.05 05:20	24.0032	-0.0345
11.05 05:10	24.0377	-0.0597
11.05 05:00	24.0974	-0.0357
11.05 04:50	24.1331	-0.0042
11.05 04:40	24.1373	-0.0589
11.05 04:30	24.1962	+0.0271
11.05 04:20	24.1691	+0.1111
11.05 04:10	24.058	+0.0719
11.05 04:03	23.9861	+0.0021
11.05 04:00	23.984	+0.0453
11.05 03:50	23.9387	-0.0652
11.05 03:40	24.0039	-0.0354
11.05 03:30	24.0393	+0.084
11.05 03:20	23.9553	+0.0351
11.05 03:10	23.9202	-0.0667
11.05 03:00	23.9869	+0.0901
11.05 02:50	23.8968	+0.0608
11.05 02:40	23.836	-0.0222
11.05 02:30	23.8582	-0.0358
11.05 02:20	23.894	+0.0408
11.05 02:10	23.8532	+0.0266
11.05 02:03	23.8266	+0.0005
11.05 02:00	23.8261	+0.1697
11.05 01:50	23.6564	+0.0085
11.05 01:40	23.6479	-0.0983
11.05 01:30	23.7462	-0.0657
11.05 01:20	23.8119	-0.0742
11.05 01:10	23.8861	+0.1349
11.05 01:00	23.7512	-0.0152
11.05 00:50	23.7664	+0.0683
11.05 00:40	23.6981	-0.0663
11.05 00:30	23.7644	+0.1128
11.05 00:20	23.6516	+0.011
11.05 00:10	23.6406	-0.0702
11.05 00:03	23.7108	-0.0051
11.05 00:00	23.7159	-0.0633
10.05 23:50	23.7792	+0.0306
10.05 23:40	23.7486	-0.0462
10.05 23:30	23.7948	+0.0202
10.05 23:20	23.7746	-0.0356
10.05 23:10	23.8102	+0.0492
10.05 23:00	23.761	-0.0012
10.05 22:50	23.7622	-0.0181
10.05 22:40	23.7803	-0.0025
10.05 22:30	23.7828	+0.0175
10.05 22:20	23.7653	+0.0186
10.05 22:10	23.7467	+0.0421
10.05 22:03	23.7046	+0.0019
10.05 22:00	23.7027	+0.1249
10.05 21:50	23.5778	+0.0074
10.05 21:40	23.5704	+0.0109
10.05 21:30	23.5595	+0.0076
10.05 21:20	23.5519	+0.0629
10.05 21:10	23.489	-0.0326
10.05 21:00	23.5216	-0.1122
10.05 20:50	23.6338	+0.1297
10.05 20:40	23.5041	-0.0203
10.05 20:30	23.5244	-0.1024
10.05 20:20	23.6268	-0.0487
10.05 20:10	23.6755	-0.0723
10.05 20:03	23.7478	+0.006
10.05 20:00	23.7418	+0.1215
10.05 19:50	23.6203	-0.035
10.05 19:40	23.6553	-0.0844
10.05 19:30	23.7397	-0.1654
10.05 19:20	23.9051	+0.1637
10.05 19:10	23.7414	-0.304
10.05 19:00	24.0454	-0.0715
10.05 18:50	24.1169	-0.1204
10.05 18:40	24.2373	-0.1486
10.05 18:30	24.3859	-0.0463
10.05 18:20	24.4322	+0.003
10.05 18:10	24.4292	+0.0428
10.05 18:03	24.3864	+0.0838
10.05 18:00	24.3026	-0.3556
10.05 17:50	24.6582	-0.0079
10.05 17:40	24.6661	-0.3111
10.05 17:30	24.9772	-0.2202
10.05 17:20	25.1974	-0.0299
10.05 17:10	25.2273	-0.0073
10.05 17:00	25.2346	-0.0879
10.05 16:50	25.3225	+0.0762
10.05 16:40	25.2463	+0.0171
10.05 16:30	25.2292	-0.0603
10.05 16:20	25.2895	-0.0465
10.05 16:10	25.336	+0.0355
10.05 16:03	25.3005	-0.0466
10.05 16:00	25.3471	-0.1287
10.05 15:50	25.4758	-0.1752
10.05 15:40	25.651	-0.1051
10.05 15:30	25.7561	-0.0228
10.05 15:20	25.7789	-0.0775
10.05 15:10	25.8564	-0.0447
10.05 15:00	25.9011	+0.0656
10.05 14:50	25.8355	+0.0203
10.05 14:40	25.8152	+0.0104
10.05 14:30	25.8048	-0.0358
10.05 14:20	25.8406	-0.1138
10.05 14:10	25.9544	-0.0129
10.05 14:03	25.9673	-0.0764
10.05 14:00	26.0437	-0.0487
10.05 13:50	26.0924	-0.0721
10.05 13:40	26.1645	+0.0286
10.05 13:30	26.1359	+0.0245
10.05 13:20	26.1114	+0.1092
10.05 13:10	26.0022	+0.0267
10.05 13:00	25.9755	+0.0094
10.05 12:50	25.9661	+0.0565
10.05 12:40	25.9096	-0.0391
10.05 12:30	25.9487	-0.0507
10.05 12:20	25.9994	+0.0175
10.05 12:10	25.9819	-0.1045
10.05 12:03	26.0864	+0.0213
10.05 12:00	26.0651	-0.0865
10.05 11:50	26.1516	-0.0665
10.05 11:40	26.2181	+0.0006
10.05 11:30	26.2175	+0.008
10.05 11:20	26.2095	-0.0583
10.05 11:10	26.2678	-0.0548
10.05 11:00	26.3226	+0.0084
10.05 10:50	26.3142	-0.038
10.05 10:40	26.3522	-0.1041
10.05 10:30	26.4563	+0.0332
10.05 10:20	26.4231	+0.0634
10.05 10:10	26.3597	-0.083
10.05 10:03	26.4427	+0.0363
10.05 10:00	26.4064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.489

макс: 31.5636

за неделю:

24.1511

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
11.05 09:40	24.1511	+0.0381
11.05 08:50	23.979	-0.0098
11.05 07:50	24.1617	-0.0365
11.05 06:50	24.1429	-0.0329
11.05 05:50	24.0843	-0.0357
11.05 04:50	24.1331	+0.0453
11.05 03:50	23.9387	+0.0901
11.05 02:50	23.8968	+0.1697
11.05 01:50	23.6564	-0.0152
11.05 00:50	23.7664	-0.0633
10.05 23:50	23.7792	-0.0012
10.05 22:50	23.7622	+0.1249
10.05 21:50	23.5778	-0.1122
10.05 20:50	23.6338	+0.1215
10.05 19:50	23.6203	-0.0715
10.05 18:50	24.1169	-0.3556
10.05 17:50	24.6582	-0.0879
10.05 16:50	25.3225	-0.1287
10.05 15:50	25.4758	+0.0656
10.05 14:50	25.8355	-0.0487
10.05 13:50	26.0924	+0.0094
10.05 12:50	25.9661	-0.0865
10.05 11:50	26.1516	+0.0084
10.05 10:50	26.3142	-0.0119
10.05 09:50	26.4183	+0.0213
10.05 08:50	26.5301	-0.0832
10.05 07:50	26.6176	+0.0106
10.05 06:50	26.3919	-0.0932
10.05 05:50	26.5787	-0.0451
10.05 04:50	26.5514	-0.0187
10.05 03:50	26.5557	-0.0976
10.05 02:50	26.797	+0.2012
10.05 01:50	26.6616	+0.0268
10.05 00:50	26.4637	-0.0748
09.05 23:50	26.497	+0.0895
09.05 22:50	26.5872	+0.0927
09.05 21:50	26.5018	-0.0536
09.05 20:50	26.5602	-0.0345
09.05 19:50	26.9029	-0.0929
09.05 18:50	27.0671	+0.0492
09.05 17:50	26.9085	+0.0024
09.05 16:50	26.9689	-0.0351
09.05 15:50	27.3636	-0.0733
09.05 14:50	27.6069	-0.2125
09.05 13:50	27.8844	+0.0112
09.05 12:50	27.9236	-0.0175
09.05 11:50	28.264	-0.2174
09.05 10:50	28.4448	+0.0971
09.05 09:50	28.4539	+0.0202
09.05 08:50	27.9736	-0.0359
09.05 07:50	28.0717	-0.0018
09.05 06:50	28.0147	-0.033
09.05 05:50	28.0251	+0.0633
09.05 04:50	27.81	-0.0115
09.05 03:50	27.8727	+0.0645
09.05 02:50	27.6729	-0.0799
09.05 01:50	27.4654	-0.0386
09.05 00:50	27.7231	-0.0143
08.05 23:50	27.5117	-0.1575
08.05 22:50	28.0838	-0.0443
08.05 21:50	28.3065	+0.0526
08.05 20:50	28.3556	+0.1798
08.05 19:50	28.1252	+0.0279
08.05 18:50	28.5098	-0.168
08.05 17:50	29.244	+0.2143
08.05 16:50	29.0633	+0.2932
08.05 15:50	28.6861	-0.3399
08.05 14:50	30.006	+0.0563
08.05 13:50	30.3164	+0.0353
08.05 12:50	30.0903	+0.1032
08.05 11:50	29.9057	-0.1664
08.05 10:50	29.9237	+0.146
08.05 09:50	30.1918	+0.0605
08.05 08:50	30.1865	-0.0458
08.05 07:50	30.2887	-0.0805
08.05 06:50	30.3553	-0.0904
08.05 05:50	30.6704	-0.147
08.05 04:50	30.6604	+0.0803
08.05 03:50	30.5672	-0.141
08.05 02:50	30.7654	+0.0017
08.05 01:50	30.9256	+0.0046
08.05 00:50	31.0454	+0.0968
07.05 23:50	30.953	-0.0035
07.05 22:50	30.8594	+0.0163
07.05 21:50	30.8041	-0.0774
07.05 20:50	31.1729	+0.1458
07.05 19:50	31.5636	-0.0234
07.05 18:50	31.0793	+0.2366
07.05 17:50	31.1232	-0.0089
07.05 16:50	31.012	-0.0691
07.05 15:50	30.8613	-0.006
07.05 14:50	30.6271	-0.1297
07.05 13:50	31.0613	-0.1471
07.05 12:50	30.935	+0.1161
07.05 11:50	31.1288	-0.0191
07.05 10:50	30.4276	+0.116
07.05 09:50	30.3796	-0.1096
07.05 08:50	30.1687	+0.0317
07.05 07:50	30.1206	+0.0918
07.05 06:50	30.188	-0.1839
07.05 05:50	30.705	+0.1636
07.05 04:50	30.6252	+0.0536
07.05 03:50	30.3431	-0.0025
07.05 02:50	30.2709	-0.0539
07.05 01:50	30.4796	+0.0782
07.05 00:50	30.5261	+0.0385
06.05 23:50	30.5694	+0.1403
06.05 22:50	30.4094	+0.0637
06.05 21:50	30.4084	-0.0002
06.05 20:50	30.813	-0.0014
06.05 19:50	30.5187	+0.0373
06.05 18:50	30.5566	-0.01
06.05 17:50	30.0901	+0.0362
06.05 16:50	30.2931	-0.2227
06.05 15:50	29.9342	+0.0604
06.05 14:50	30.1792	-0.0487
06.05 13:50	30.1894	-0.0118
06.05 12:50	30.6394	-0.2303
06.05 11:50	30.779	-0.0954
06.05 10:50	30.3891	-0.159
06.05 09:50	30.3973	+0.0895
06.05 08:50	30.0404	+0.0736
06.05 07:50	29.8176	-0.0374
06.05 06:50	29.8744	-0.0829
06.05 05:50	29.8775	-0.0477
06.05 04:50	29.8691	-0.1081
06.05 03:50	30.0435	+0.0896
06.05 02:50	29.9987	-0.0605
06.05 01:50	29.9215	-0.034
06.05 00:50	29.9663	-0.0392
05.05 23:50	30.1098	+0.0063
05.05 22:50	30.0252	+0.0153
05.05 21:50	29.9719	-0.0216
05.05 20:50	30.0546	-0.0772
05.05 19:50	30.1324	-0.0137
05.05 18:50	30.2027	+0.0549
05.05 17:50	30.0423	-0.0916
05.05 16:50	30.1367	-0.0314
05.05 15:50	29.9649	-0.0278
05.05 14:50	30.1023	+0.0633
05.05 13:50	29.573	-0.04
05.05 12:50	29.5987	+0.0688
05.05 11:50	29.6473	-0.181
05.05 10:50	29.8156	-0.0228
05.05 09:50	29.5972	-0.0638
05.05 08:50	29.516	+0.0322
05.05 07:50	29.5037	-0.0514
05.05 06:50	29.5928	-0.0876
05.05 05:50	29.4388	+0.1866
05.05 04:50	29.3855	+0.2025
05.05 03:50	29.4718	-0.0808
05.05 02:50	29.757	-0.0177
05.05 01:50	29.8111	+0.0622
05.05 00:50	29.8406	-0.0711
04.05 23:50	30.0537	+0.0324
04.05 22:50	29.9878	-0.067
04.05 21:50	29.9574	-0.0587
04.05 20:50	29.8071	+0.2154
04.05 19:50	29.9196	+0.058
04.05 18:50	29.9753	-0.0008
04.05 17:50	30.1152	+0.0828
04.05 16:50	30.1372	+0.0397
04.05 15:50	30.3298	-0.1116
04.05 14:50	30.5191	+0.2535
04.05 13:50	30.3379	-0.0478
04.05 12:50	30.0035	+0.1047
04.05 11:50	29.9419	-0.0298
04.05 10:50	30.011	-0.0732
04.05 09:50	30.1834

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 23.489

макс: 35.9606

за месяц:

24.1511

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.05.2024	25.1221	-2.2398
09.05.2024	27.3619	-1.775
08.05.2024	29.1369	-1.6558
07.05.2024	30.7927	+0.4972
06.05.2024	30.2955	+0.4726
05.05.2024	29.8229	-0.2065
04.05.2024	30.0294	+1.1497
03.05.2024	28.8797	+1.0036
02.05.2024	27.8761	+0.3744
01.05.2024	27.5017	-1.2679
30.04.2024	28.7696	-0.5116
29.04.2024	29.2812	-0.4558
28.04.2024	29.737	+0.0326
27.04.2024	29.7044	+0.0204
26.04.2024	29.684	+0.2679
25.04.2024	29.4161	-0.388
24.04.2024	29.8041	-0.6657
23.04.2024	30.4698	-0.1515
22.04.2024	30.6213	-0.1824
21.04.2024	30.8037	+0.5086
20.04.2024	30.2951	+0.5292
19.04.2024	29.7659	-0.7132
18.04.2024	30.4791	+0.4617
17.04.2024	30.0174	-0.8758
16.04.2024	30.8932	-1.8899
15.04.2024	32.7831	+1.6399
14.04.2024	31.1432	-1.0815
13.04.2024	32.2247	-1.7973
12.04.2024	34.022	-1.1776
11.04.2024	35.1996	-0.761
10.04.2024	35.9606

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 13.9923

макс: 41.8452

за квартал:

24.1511

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.05.2024	25.1221	-2.2398
09.05.2024	27.3619	-1.775
08.05.2024	29.1369	-1.6558
07.05.2024	30.7927	+0.4972
06.05.2024	30.2955	+0.4726
05.05.2024	29.8229	-0.2065
04.05.2024	30.0294	+1.1497
03.05.2024	28.8797	+1.0036
02.05.2024	27.8761	+0.3744
01.05.2024	27.5017	-1.2679
30.04.2024	28.7696	-0.5116
29.04.2024	29.2812	-0.4558
28.04.2024	29.737	+0.0326
27.04.2024	29.7044	+0.0204
26.04.2024	29.684	+0.2679
25.04.2024	29.4161	-0.388
24.04.2024	29.8041	-0.6657
23.04.2024	30.4698	-0.1515
22.04.2024	30.6213	-0.1824
21.04.2024	30.8037	+0.5086
20.04.2024	30.2951	+0.5292
19.04.2024	29.7659	-0.7132
18.04.2024	30.4791	+0.4617
17.04.2024	30.0174	-0.8758
16.04.2024	30.8932	-1.8899
15.04.2024	32.7831	+1.6399
14.04.2024	31.1432	-1.0815
13.04.2024	32.2247	-1.7973
12.04.2024	34.022	-1.1776
11.04.2024	35.1996	-0.761
10.04.2024	35.9606	-2.751
09.04.2024	38.7116	-1.1415
08.04.2024	39.8531	-0.5985
07.04.2024	40.4516	-1.3936
06.04.2024	41.8452	+0.5658
05.04.2024	41.2794	+2.2919
04.04.2024	38.9875	+2.1179
03.04.2024	36.8696	-0.9656
02.04.2024	37.8352	-0.615
01.04.2024	38.4502	+3.1005
31.03.2024	35.3497	+0.6181
30.03.2024	34.7316	+0.1697
29.03.2024	34.5619	+1.9323
28.03.2024	32.6296	+2.5844
27.03.2024	30.0452	+2.0836
26.03.2024	27.9616	-0.6347
25.03.2024	28.5963	+0.7456
24.03.2024	27.8507	+0.4658
23.03.2024	27.3849	+2.4662
22.03.2024	24.9187	-0.073
21.03.2024	24.9917	+2.0274
20.03.2024	22.9643	+0.388
19.03.2024	22.5763	-0.8047
18.03.2024	23.381	-0.1753
17.03.2024	23.5563	+0.1351
16.03.2024	23.4212	-0.9375
15.03.2024	24.3587	-1.2888
14.03.2024	25.6475	+0.1563
13.03.2024	25.4912	+0.7312
12.03.2024	24.76	-0.357
11.03.2024	25.117	+0.2262
10.03.2024	24.8908	-0.3532
09.03.2024	25.244	+0.0842
08.03.2024	25.1598	+0.8693
07.03.2024	24.2905	+0.7823
06.03.2024	23.5082	-0.8792
05.03.2024	24.3874	-0.9973
04.03.2024	25.3847	-1.2543
03.03.2024	26.639	+2.7728
02.03.2024	23.8662	+6.5855
01.03.2024	17.2807	+0.8723
29.02.2024	16.4084	+1.1151
28.02.2024	15.2933	-0.056
27.02.2024	15.3493	+1.0777
26.02.2024	14.2716	-0.1058
25.02.2024	14.3774	-0.0061
24.02.2024	14.3835	+0.1706
23.02.2024	14.2129	+0.2008
22.02.2024	14.0121	+0.0198
21.02.2024	13.9923	-0.0861
20.02.2024	14.0784	-0.0985
19.02.2024	14.1769	-0.0363
18.02.2024	14.2132	-0.0697
17.02.2024	14.2829	-0.049
16.02.2024	14.3319	-0.1497
15.02.2024	14.4816	-0.7054
14.02.2024	15.187	-0.3867
13.02.2024	15.5737	-0.7221
12.02.2024	16.2958	+0.3194
11.02.2024	15.9764	+1.3166
10.02.2024	14.6598

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот