Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Cheelee »

    Курс Polkadot к Cheelee

    Обновлено: 11.05.2024 09:00:01Polkadot

    =
    Калькулятор DOT - CHEELEE / Обратный расчет: курс Cheelee к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно cheelee, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37479
      макс: 0.41228
      за сутки:
        0.37775

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      11.05 09:000.37775+0.00128
      11.05 08:500.37647-0.00041
      11.05 08:400.37688-8.0E-5
      11.05 08:300.37696-0.00039
      11.05 08:200.37735+0.00151
      11.05 08:100.37584-0.00044
      11.05 08:030.37628-0.00034
      11.05 08:000.37662-0.00011
      11.05 07:500.37673+0.00015
      11.05 07:400.37658-0.00037
      11.05 07:300.37695-0.00078
      11.05 07:200.37773+0.00024
      11.05 07:100.37749+0.00221
      11.05 07:000.37528-0.00184
      11.05 06:500.37712-0.00173
      11.05 06:400.37885+0.00124
      11.05 06:300.37761+0.00063
      11.05 06:200.37698+0.00176
      11.05 06:100.37522-0.00049
      11.05 06:030.37571-0.00089
      11.05 06:000.3766-0.00061
      11.05 05:500.37721-0.00024
      11.05 05:400.37745+0.00121
      11.05 05:300.37624-0.00047
      11.05 05:200.37671-0.00099
      11.05 05:100.3777-0.00126
      11.05 05:000.37896-0.00053
      11.05 04:500.37949+0.00081
      11.05 04:400.37868-0.00105
      11.05 04:300.37973-0.00014
      11.05 04:200.37987+0.00081
      11.05 04:100.37906+0.00123
      11.05 04:030.37783-
      11.05 04:000.37783+0.00052
      11.05 03:500.37731-0.00092
      11.05 03:400.37823-0.00063
      11.05 03:300.37886+0.00109
      11.05 03:200.37777+0.00026
      11.05 03:100.37751-0.00166
      11.05 03:000.37917+0.00095
      11.05 02:500.37822+0.00043
      11.05 02:400.37779-0.00048
      11.05 02:300.37827-0.0006
      11.05 02:200.37887+0.00088
      11.05 02:100.37799+9.0E-5
      11.05 02:030.3779-4.0E-5
      11.05 02:000.37794+0.00198
      11.05 01:500.37596+0.00117
      11.05 01:400.37479-0.00097
      11.05 01:300.37576-0.00382
      11.05 01:200.37958-0.00187
      11.05 01:100.38145+0.00153
      11.05 01:000.37992-0.00084
      11.05 00:500.38076+0.0016
      11.05 00:400.37916-0.0011
      11.05 00:300.38026+0.00186
      11.05 00:200.3784+0.00011
      11.05 00:100.37829-0.0015
      11.05 00:030.37979+0.00024
      11.05 00:000.37955+9.0E-5
      10.05 23:500.37946+0.00067
      10.05 23:400.37879-0.00031
      10.05 23:300.3791-0.00052
      10.05 23:200.37962-4.0E-5
      10.05 23:100.37966+0.00099
      10.05 23:000.37867+0.0003
      10.05 22:500.37837-0.00032
      10.05 22:400.37869-0.0013
      10.05 22:300.37999+0.00031
      10.05 22:200.37968+3.0E-5
      10.05 22:100.37965+0.00016
      10.05 22:030.37949-0.00024
      10.05 22:000.37973+0.00115
      10.05 21:500.37858+0.00103
      10.05 21:400.37755+0.00092
      10.05 21:300.37663-0.00093
      10.05 21:200.37756+0.00212
      10.05 21:100.37544-0.00106
      10.05 21:000.3765-0.00134
      10.05 20:500.37784+0.00147
      10.05 20:400.37637-0.00121
      10.05 20:300.37758-0.00197
      10.05 20:200.37955-0.00145
      10.05 20:100.381-0.00095
      10.05 20:030.38195+5.0E-5
      10.05 20:000.3819+0.00344
      10.05 19:500.37846-2.0E-5
      10.05 19:400.37848-0.00208
      10.05 19:300.38056-0.00249
      10.05 19:200.38305+0.00329
      10.05 19:100.37976-0.00554
      10.05 19:000.3853-0.00028
      10.05 18:500.38558-0.00068
      10.05 18:400.38626-0.00089
      10.05 18:300.38715+0.00021
      10.05 18:200.38694+0.00023
      10.05 18:100.38671+0.00103
      10.05 18:030.38568+0.00083
      10.05 18:000.38485-0.00514
      10.05 17:500.38999-0.00048
      10.05 17:400.39047-0.00434
      10.05 17:300.39481-0.0026
      10.05 17:200.39741+0.00017
      10.05 17:100.39724-6.0E-5
      10.05 17:000.3973-0.00172
      10.05 16:500.39902+0.00139
      10.05 16:400.39763+3.0E-5
      10.05 16:300.3976-0.00113
      10.05 16:200.39873-0.00059
      10.05 16:100.39932+0.00046
      10.05 16:030.39886-0.00073
      10.05 16:000.39959-0.00082
      10.05 15:500.40041-0.00238
      10.05 15:400.40279-0.00176
      10.05 15:300.40455-0.00034
      10.05 15:200.40489-0.00079
      10.05 15:100.40568-0.0007
      10.05 15:000.40638+0.00085
      10.05 14:500.40553+0.00024
      10.05 14:400.40529+0.00079
      10.05 14:300.4045-4.0E-5
      10.05 14:200.40454-0.00116
      10.05 14:100.4057+0.00027
      10.05 14:030.40543-0.00103
      10.05 14:000.40646-0.0018
      10.05 13:500.40826-0.00082
      10.05 13:400.40908+4.0E-5
      10.05 13:300.40904+0.00082
      10.05 13:200.40822+0.0016
      10.05 13:100.40662+0.0009
      10.05 13:000.40572+8.0E-5
      10.05 12:500.40564+0.0003
      10.05 12:400.40534-0.0007
      10.05 12:300.40604-0.00046
      10.05 12:200.4065+0.00038
      10.05 12:100.40612-0.0016
      10.05 12:030.40772+0.00062
      10.05 12:000.4071-0.00105
      10.05 11:500.40815-0.00119
      10.05 11:400.40934-8.0E-5
      10.05 11:300.40942-0.0001
      10.05 11:200.40952-0.00134
      10.05 11:100.41086-0.00065
      10.05 11:000.41151+0.00107
      10.05 10:500.41044-0.00047
      10.05 10:400.41091-0.0008
      10.05 10:300.41171-0.00045
      10.05 10:200.41216+0.00109
      10.05 10:100.41107-0.00102
      10.05 10:030.41209-0.00019
      10.05 10:000.41228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37479
      макс: 0.47369
      за неделю:
        0.37775

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      11.05 09:000.37775+0.00128
      11.05 08:500.37647-0.00011
      11.05 07:500.37673-0.00184
      11.05 06:500.37712-0.00061
      11.05 05:500.37721-0.00053
      11.05 04:500.37949+0.00052
      11.05 03:500.37731+0.00095
      11.05 02:500.37822+0.00198
      11.05 01:500.37596-0.00084
      11.05 00:500.38076+9.0E-5
      10.05 23:500.37946+0.0003
      10.05 22:500.37837+0.00115
      10.05 21:500.37858-0.00134
      10.05 20:500.37784+0.00344
      10.05 19:500.37846-0.00028
      10.05 18:500.38558-0.00514
      10.05 17:500.38999-0.00172
      10.05 16:500.39902-0.00082
      10.05 15:500.40041+0.00085
      10.05 14:500.40553-0.0018
      10.05 13:500.40826+8.0E-5
      10.05 12:500.40564-0.00105
      10.05 11:500.40815+0.00107
      10.05 10:500.41044+0.00025
      10.05 09:500.41203-0.00034
      10.05 08:500.41489-0.00149
      10.05 07:500.41866+0.00067
      10.05 06:500.41494-0.00099
      10.05 05:500.41575-0.00094
      10.05 04:500.41571+0.00027
      10.05 03:500.41226-0.00105
      10.05 02:500.41471+0.00198
      10.05 01:500.41464-0.00033
      10.05 00:500.41295-0.00044
      09.05 23:500.41446+0.00155
      09.05 22:500.41603+0.00095
      09.05 21:500.41479-0.00115
      09.05 20:500.41523-1.0E-5
      09.05 19:500.41834-0.00059
      09.05 18:500.41948-0.00069
      09.05 17:500.41906+0.00038
      09.05 16:500.41542+0.00013
      09.05 15:500.41847-0.00089
      09.05 14:500.42106-0.00399
      09.05 13:500.42523-0.00072
      09.05 12:500.42917-7.0E-5
      09.05 11:500.4357-0.00326
      09.05 10:500.43931+0.0012
      09.05 09:500.44053-0.00018
      09.05 08:500.43337-0.0004
      09.05 07:500.43569+0.00095
      09.05 06:500.43263-0.00057
      09.05 05:500.43191+0.0011
      09.05 04:500.43201+0.00037
      09.05 03:500.43418-4.0E-5
      09.05 02:500.43246-0.00017
      09.05 01:500.42998-0.00122
      09.05 00:500.43182-0.00137
      08.05 23:500.42801-0.0013
      08.05 22:500.43382-0.00058
      08.05 21:500.43688+0.00159
      08.05 20:500.43717+0.00136
      08.05 19:500.44068+0.00168
      08.05 18:500.44247-0.00096
      08.05 17:500.44807+0.00442
      08.05 16:500.44084+0.00111
      08.05 15:500.43967-0.00485
      08.05 14:500.45861+0.0002
      08.05 13:500.4643-0.00014
      08.05 12:500.46358-0.00119
      08.05 11:500.46764-0.00121
      08.05 10:500.46227+0.00214
      08.05 09:500.46298+0.00091
      08.05 08:500.45831-0.00106
      08.05 07:500.45774-0.00142
      08.05 06:500.45913-0.00122
      08.05 05:500.46354-0.0017
      08.05 04:500.45909+0.00214
      08.05 03:500.45517-0.00268
      08.05 02:500.4576-0.00078
      08.05 01:500.45972+0.00078
      08.05 00:500.45986+0.0007
      07.05 23:500.46046-7.0E-5
      07.05 22:500.46027+0.00258
      07.05 21:500.45882-0.00034
      07.05 20:500.4611-0.00104
      07.05 19:500.46359-0.00046
      07.05 18:500.4618+0.00374
      07.05 17:500.46225+0.00019
      07.05 16:500.45999-0.00044
      07.05 15:500.46036-0.00045
      07.05 14:500.4581-0.00163
      07.05 13:500.46521-0.00226
      07.05 12:500.46792+0.00095
      07.05 11:500.46844+0.00064
      07.05 10:500.46391+0.00156
      07.05 09:500.45983+0.00017
      07.05 08:500.456+0.00065
      07.05 07:500.45422+0.00141
      07.05 06:500.4544-0.00229
      07.05 05:500.4594+0.00366
      07.05 04:500.45911-0.00077
      07.05 03:500.45629-0.00042
      07.05 02:500.45579+0.0001
      07.05 01:500.45961+0.00159
      07.05 00:500.46159+0.00144
      06.05 23:500.46115+0.0012
      06.05 22:500.46201+0.00026
      06.05 21:500.46318+0.00266
      06.05 20:500.46099-0.00046
      06.05 19:500.45811+0.0004
      06.05 18:500.46433-0.00129
      06.05 17:500.45762-0.00066
      06.05 16:500.46544-0.0023
      06.05 15:500.45886+0.00116
      06.05 14:500.46326-0.00144
      06.05 13:500.46569-0.00016
      06.05 12:500.47138-0.00494
      06.05 11:500.47347-0.00037
      06.05 10:500.47148-0.00126
      06.05 09:500.47271+0.00088
      06.05 08:500.46737+0.00032
      06.05 07:500.46307-0.00074
      06.05 06:500.46374-0.001
      06.05 05:500.46334-0.00046
      06.05 04:500.46467-0.00027
      06.05 03:500.4658+0.00021
      06.05 02:500.46829-0.00102
      06.05 01:500.47009-0.00204
      06.05 00:500.47369+0.00036
      05.05 23:500.47113-0.00028
      05.05 22:500.46787+0.00062
      05.05 21:500.46743+0.00018
      05.05 20:500.46502-0.00172
      05.05 19:500.46594-1.0E-5
      05.05 18:500.46522+0.00084
      05.05 17:500.46104-0.0007
      05.05 16:500.45802-0.00028
      05.05 15:500.4562-0.00091
      05.05 14:500.45784+0.00084
      05.05 13:500.45103-0.00174
      05.05 12:500.45399+0.00165
      05.05 11:500.45302-0.00231
      05.05 10:500.4556+0.00022
      05.05 09:500.45429-0.00118
      05.05 08:500.45282+0.00049
      05.05 07:500.45301-0.00094
      05.05 06:500.45619-0.00131
      05.05 05:500.45552+0.00222
      05.05 04:500.45587+0.00347
      05.05 03:500.45444-0.00129
      05.05 02:500.4576+0.00105
      05.05 01:500.4571+0.00087
      05.05 00:500.45816-0.00053
      04.05 23:500.46113+0.00048
      04.05 22:500.46183-0.00086
      04.05 21:500.462-0.0011
      04.05 20:500.4611+0.00215
      04.05 19:500.46275+0.00106
      04.05 18:500.46261+0.00068
      04.05 17:500.46376-0.00122
      04.05 16:500.46404+0.00022
      04.05 15:500.46383-0.00216
      04.05 14:500.4615+0.00105
      04.05 13:500.46255-0.00157
      04.05 12:500.46047+0.00109
      04.05 11:500.4607+0.00033
      04.05 10:500.46152-0.00148
      04.05 09:500.46368
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.37479
      макс: 0.48724
      за месяц:
        0.37775
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      10.05.20240.39634-0.02738
      09.05.20240.42372-0.02403
      08.05.20240.44775-0.01276
      07.05.20240.46051+0.00552
      06.05.20240.45499+0.02548
      05.05.20240.42951+0.00087
      04.05.20240.42864-0.01747
      03.05.20240.44611-0.0176
      02.05.20240.46371+0.02988
      01.05.20240.43383+0.02215
      30.04.20240.41168-0.0081
      29.04.20240.41978-0.00555
      28.04.20240.42533+0.0053
      27.04.20240.42003-0.0022
      26.04.20240.42223-0.00155
      25.04.20240.42378-0.01015
      24.04.20240.43393-0.0071
      23.04.20240.44103-0.00245
      22.04.20240.44348+0.01006
      21.04.20240.43342+0.00723
      20.04.20240.42619+0.00709
      19.04.20240.4191-0.00647
      18.04.20240.42557+0.00373
      17.04.20240.42184-0.00117
      16.04.20240.42301-0.00431
      15.04.20240.42732+0.0057
      14.04.20240.42162-0.00904
      13.04.20240.43066-0.03697
      12.04.20240.46763-0.01161
      11.04.20240.47924-0.008
      10.04.20240.48724
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.37479
      макс: 0.65921
      за квартал:
        0.37775
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      10.05.20240.39634-0.02738
      09.05.20240.42372-0.02403
      08.05.20240.44775-0.01276
      07.05.20240.46051+0.00552
      06.05.20240.45499+0.02548
      05.05.20240.42951+0.00087
      04.05.20240.42864-0.01747
      03.05.20240.44611-0.0176
      02.05.20240.46371+0.02988
      01.05.20240.43383+0.02215
      30.04.20240.41168-0.0081
      29.04.20240.41978-0.00555
      28.04.20240.42533+0.0053
      27.04.20240.42003-0.0022
      26.04.20240.42223-0.00155
      25.04.20240.42378-0.01015
      24.04.20240.43393-0.0071
      23.04.20240.44103-0.00245
      22.04.20240.44348+0.01006
      21.04.20240.43342+0.00723
      20.04.20240.42619+0.00709
      19.04.20240.4191-0.00647
      18.04.20240.42557+0.00373
      17.04.20240.42184-0.00117
      16.04.20240.42301-0.00431
      15.04.20240.42732+0.0057
      14.04.20240.42162-0.00904
      13.04.20240.43066-0.03697
      12.04.20240.46763-0.01161
      11.04.20240.47924-0.008
      10.04.20240.48724-0.0214
      09.04.20240.50864-0.00471
      08.04.20240.51335+0.00252
      07.04.20240.51083+0.0031
      06.04.20240.50773-0.00105
      05.04.20240.50878-0.0076
      04.04.20240.51638-0.00892
      03.04.20240.5253-0.00227
      02.04.20240.52757-0.01237
      01.04.20240.53994-0.00855
      31.03.20240.54849-0.00121
      30.03.20240.5497+0.00021
      29.03.20240.54949-0.0034
      28.03.20240.55289-0.00675
      27.03.20240.55964-0.00783
      26.03.20240.56747+0.00793
      25.03.20240.55954+0.00842
      24.03.20240.55112+0.00173
      23.03.20240.54939+0.00236
      22.03.20240.54703-0.00857
      21.03.20240.5556+0.00141
      20.03.20240.55419+0.00066
      19.03.20240.55353-0.03378
      18.03.20240.58731+0.0015
      17.03.20240.58581-0.01036
      16.03.20240.59617-0.03332
      15.03.20240.62949-0.02972
      14.03.20240.65921+0.02197
      13.03.20240.63724+0.01983
      12.03.20240.61741-0.00208
      11.03.20240.61949+0.02241
      10.03.20240.59708-0.01784
      09.03.20240.61492+0.00924
      08.03.20240.60568+0.00032
      07.03.20240.60536+0.03027
      06.03.20240.57509+0.01197
      05.03.20240.56312+0.01274
      04.03.20240.55038+0.0275
      03.03.20240.52288+0.01871
      02.03.20240.50417+0.03943
      01.03.20240.46474+0.00904
      29.02.20240.4557+0.02773
      28.02.20240.42797+0.00679
      27.02.20240.42118+0.00313
      26.02.20240.41805+0.0008
      25.02.20240.41725-1.0E-5
      24.02.20240.41726+0.01537
      23.02.20240.40189+0.0014
      22.02.20240.40049+0.00253
      21.02.20240.39796-0.01151
      20.02.20240.40947-0.00144
      19.02.20240.41091-0.00145
      18.02.20240.41236+0.00777
      17.02.20240.40459-0.00286
      16.02.20240.40745-0.00354
      15.02.20240.41099-0.00697
      14.02.20240.41796+0.00177
      13.02.20240.41619-0.00446
      12.02.20240.42065-0.00541
      11.02.20240.42606+5.0E-5
      10.02.20240.42601

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.