Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 102.57
Эфириум 4.9164
Tether 0.001684
Solana 0.24549
USD Coin 0.001684
Рипл 0.0008532
Lido Staked ETH 4.9152
Tokamak Network 0.01147
Dogecoin 0.0002423
Cardano 0.0007397
SHIBA INU 3.793E-8
Avalanche 0.05668
TRON 0.0002134
Wrapped TRON 0.0002131
Polkadot 0.01129
Wrapped Bitcoin 102.61
Bitcoin Cash 0.72524
ChainLink 0.02251
NEAR Protocol 0.01187

Все криптовалюты » Binance Coin, Cheelee »

Курс Binance Coin к Cheelee

Обновлено: 12.05.2024 00:30:01 Binance Coin


	=
Калькулятор BNB - CHEELEE / Обратный расчет: курс Cheelee к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно cheelee, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.267

макс: 33.0153

за сутки:

32.3103

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
12.05 00:30	32.3103	+0.0142
12.05 00:20	32.2961	-0.067
12.05 00:10	32.3631	-0.0466
12.05 00:03	32.4097	+0.0053
12.05 00:00	32.4044	+0.0411
11.05 23:50	32.3633	-0.0002
11.05 23:40	32.3635	+0.0965
11.05 23:30	32.267	-0.0224
11.05 23:20	32.2894	-0.0906
11.05 23:10	32.38	+0.0111
11.05 23:00	32.3689	+0.0231
11.05 22:50	32.3458	-0.0442
11.05 22:40	32.39	+0.0696
11.05 22:30	32.3204	-0.0059
11.05 22:20	32.3263	-0.1535
11.05 22:10	32.4798	+0.0184
11.05 22:03	32.4614	+0.0134
11.05 22:00	32.448	-0.0148
11.05 21:50	32.4628	+0.1456
11.05 21:40	32.3172	-0.0441
11.05 21:30	32.3613	-0.0494
11.05 21:20	32.4107	-0.0538
11.05 21:10	32.4645	+0.0789
11.05 21:00	32.3856	-0.011
11.05 20:50	32.3966	+0.0397
11.05 20:40	32.3569	-0.0251
11.05 20:30	32.382	+0.0214
11.05 20:20	32.3606	-0.027
11.05 20:10	32.3876	+0.0625
11.05 20:03	32.3251	+0.0273
11.05 20:00	32.2978	-0.1285
11.05 19:50	32.4263	-0.0149
11.05 19:40	32.4412	+0.0183
11.05 19:30	32.4229	+0.0269
11.05 19:20	32.396	-0.0032
11.05 19:10	32.3992	-0.0484
11.05 19:00	32.4476	-0.0103
11.05 18:50	32.4579	+0.0071
11.05 18:40	32.4508	+0.0495
11.05 18:30	32.4013	-0.03
11.05 18:20	32.4313	-0.0525
11.05 18:10	32.4838	+0.0728
11.05 18:03	32.411	+0.0081
11.05 18:00	32.4029	+0.0677
11.05 17:50	32.3352	-0.0538
11.05 17:40	32.389	-0.0554
11.05 17:30	32.4444	-0.0836
11.05 17:20	32.528	-0.0215
11.05 17:10	32.5495	-0.1049
11.05 17:00	32.6544	+0.1507
11.05 16:50	32.5037	+0.1095
11.05 16:40	32.3942	-0.0714
11.05 16:30	32.4656	+0.0023
11.05 16:20	32.4633	-0.0205
11.05 16:10	32.4838	+0.0108
11.05 16:03	32.473	+0.0328
11.05 16:00	32.4402	-0.0442
11.05 15:50	32.4844	-0.0237
11.05 15:40	32.5081	-0.0723
11.05 15:30	32.5804	-0.0436
11.05 15:20	32.624	-0.0104
11.05 15:10	32.6344	-0.0419
11.05 15:00	32.6763	+0.1312
11.05 14:50	32.5451	-0.0858
11.05 14:40	32.6309	-0.0536
11.05 14:30	32.6845	-0.0781
11.05 14:20	32.7626	+0.057
11.05 14:10	32.7056	-0.0415
11.05 14:03	32.7471	+0.0162
11.05 14:00	32.7309	+0.0335
11.05 13:50	32.6974	+0.0421
11.05 13:40	32.6553	-0.039
11.05 13:30	32.6943	+0.0013
11.05 13:20	32.693	+0.0263
11.05 13:10	32.6667	-0.0497
11.05 13:00	32.7164	+0.1076
11.05 12:50	32.6088	-0.0655
11.05 12:40	32.6743	+0.0591
11.05 12:30	32.6152	-0.2203
11.05 12:20	32.8355	-0.0487
11.05 12:10	32.8842	+0.0388
11.05 12:03	32.8454	+0.012
11.05 12:00	32.8334	+0.0094
11.05 11:50	32.824	-0.055
11.05 11:40	32.879	+0.1604
11.05 11:30	32.7186	-0.1321
11.05 11:20	32.8507	-0.0889
11.05 11:10	32.9396	+0.1864
11.05 11:00	32.7532	+0.0389
11.05 10:50	32.7143	-0.0441
11.05 10:40	32.7584	+0.0132
11.05 10:30	32.7452	+0.0072
11.05 10:20	32.738	-0.0838
11.05 10:10	32.8218	-0.0526
11.05 10:03	32.8744	-0.0427
11.05 10:00	32.9171	+0.002
11.05 09:50	32.9151	+0.0092
11.05 09:40	32.9059	+0.0102
11.05 09:30	32.8957	+0.0497
11.05 09:20	32.846	+0.1476
11.05 09:10	32.6984	+0.0424
11.05 09:00	32.656	+0.0802
11.05 08:50	32.5758	-0.0678
11.05 08:40	32.6436	-0.0015
11.05 08:30	32.6451	-0.0241
11.05 08:20	32.6692	+0.0922
11.05 08:10	32.577	-0.0463
11.05 08:03	32.6233	-0.0362
11.05 08:00	32.6595	+0.0173
11.05 07:50	32.6422	+0.055
11.05 07:40	32.5872	-0.0233
11.05 07:30	32.6105	-0.0599
11.05 07:20	32.6704	-0.0462
11.05 07:10	32.7166	+0.1818
11.05 07:00	32.5348	-0.1829
11.05 06:50	32.7177	-0.0805
11.05 06:40	32.7982	+0.0875
11.05 06:30	32.7107	+0.0662
11.05 06:20	32.6445	+0.1458
11.05 06:10	32.4987	-0.0244
11.05 06:03	32.5231	-0.0461
11.05 06:00	32.5692	-0.0468
11.05 05:50	32.616	-0.0243
11.05 05:40	32.6403	+0.0865
11.05 05:30	32.5538	-0.0494
11.05 05:20	32.6032	+0.0207
11.05 05:10	32.5825	-0.4039
11.05 05:00	32.9864	+0.0034
11.05 04:50	32.983	-0.0152
11.05 04:40	32.9982	-0.0171
11.05 04:30	33.0153	+0.0808
11.05 04:20	32.9345	+0.0438
11.05 04:10	32.8907	+0.0452
11.05 04:03	32.8455	-0.0156
11.05 04:00	32.8611	+0.0511
11.05 03:50	32.81	-0.077
11.05 03:40	32.887	+0.0203
11.05 03:30	32.8667	+0.0557
11.05 03:20	32.811	+0.0149
11.05 03:10	32.7961	-0.1044
11.05 03:00	32.9005	+0.114
11.05 02:50	32.7865	+0.0644
11.05 02:40	32.7221	-0.0494
11.05 02:30	32.7715	-0.0551
11.05 02:20	32.8266	-0.0087
11.05 02:10	32.8353	-0.0247
11.05 02:03	32.86	-0.0045
11.05 02:00	32.8645	+0.1727
11.05 01:50	32.6918	+0.0194
11.05 01:40	32.6724	-0.1036
11.05 01:30	32.776	-0.1132
11.05 01:20	32.8892	-0.0552
11.05 01:10	32.9444	+0.1724
11.05 01:00	32.772

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.267

макс: 38.6299

за неделю:

32.3103

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
12.05 00:30	32.3103	+0.0411
11.05 23:50	32.3633	+0.0231
11.05 22:50	32.3458	-0.0148
11.05 21:50	32.4628	-0.011
11.05 20:50	32.3966	-0.1285
11.05 19:50	32.4263	-0.0103
11.05 18:50	32.4579	+0.0677
11.05 17:50	32.3352	+0.1507
11.05 16:50	32.5037	-0.0442
11.05 15:50	32.4844	+0.1312
11.05 14:50	32.5451	+0.0335
11.05 13:50	32.6974	+0.1076
11.05 12:50	32.6088	+0.0094
11.05 11:50	32.824	+0.0389
11.05 10:50	32.7143	+0.002
11.05 09:50	32.9151	+0.0802
11.05 08:50	32.5758	+0.0173
11.05 07:50	32.6422	-0.1829
11.05 06:50	32.7177	-0.0468
11.05 05:50	32.616	+0.0034
11.05 04:50	32.983	+0.0511
11.05 03:50	32.81	+0.114
11.05 02:50	32.7865	+0.1727
11.05 01:50	32.6918	+0.0283
11.05 00:50	32.7437	-0.0326
10.05 23:50	32.7257	+0.0467
10.05 22:50	32.5486	+0.1332
10.05 21:50	32.5076	-0.0561
10.05 20:50	32.4679	+0.1653
10.05 19:50	32.4829	-0.0285
10.05 18:50	32.9224	-0.2704
10.05 17:50	33.1109	-0.1462
10.05 16:50	33.6158	-0.0606
10.05 15:50	33.6483	+0.037
10.05 14:50	34.0126	-0.07
10.05 13:50	34.1407	+0.054
10.05 12:50	33.9498	-0.1716
10.05 11:50	34.2726	+0.0512
10.05 10:50	34.4001	-0.037
10.05 09:50	34.6001	+0.023
10.05 08:50	34.8657	-0.0974
10.05 07:50	34.8868	-0.0208
10.05 06:50	34.7263	-0.1634
10.05 05:50	34.8435	-0.0422
10.05 04:50	34.9629	+0.0159
10.05 03:50	34.9733	-0.1103
10.05 02:50	35.0787	+0.1362
10.05 01:50	35.1354	-0.0424
10.05 00:50	35.1339	-0.0393
09.05 23:50	35.2434	+0.1537
09.05 22:50	35.2549	+0.0809
09.05 21:50	35.3497	-0.0421
09.05 20:50	35.3207	-0.0474
09.05 19:50	35.5782	-0.0208
09.05 18:50	36.0269	+0.0087
09.05 17:50	36.1804	+0.0804
09.05 16:50	35.8254	-0.0491
09.05 15:50	36.2442	-0.1097
09.05 14:50	36.6518	-0.2575
09.05 13:50	36.8955	-0.1048
09.05 12:50	37.2817	-0.1064
09.05 11:50	37.8851	-0.1179
09.05 10:50	37.9128	+0.2773
09.05 09:50	37.6361	-0.0134
09.05 08:50	36.9055	-0.0236
09.05 07:50	36.929	+0.0006
09.05 06:50	36.7022	+0.0441
09.05 05:50	36.7732	+0.0081
09.05 04:50	36.1978	-0.0617
09.05 03:50	36.4071	+0.0535
09.05 02:50	36.3266	-0.0236
09.05 01:50	36.1284	-0.0459
09.05 00:50	36.2395	-0.1533
08.05 23:50	35.8059	-0.1292
08.05 22:50	36.1667	-0.0073
08.05 21:50	36.0119	+0.1205
08.05 20:50	36.0516	+0.1461
08.05 19:50	36.0558	+0.0216
08.05 18:50	36.0944	-0.1459
08.05 17:50	36.7843	+0.1188
08.05 16:50	36.7631	+0.0908
08.05 15:50	36.9934	-0.3215
08.05 14:50	38.5026	+0.0542
08.05 13:50	38.6299	-0.0149
08.05 12:50	38.3439	+0.0134
08.05 11:50	38.2862	-0.134
08.05 10:50	38.2997	+0.1739
08.05 09:50	38.3094	+0.0876
08.05 08:50	37.95	-0.0744
08.05 07:50	38.0254	+0.0123
08.05 06:50	37.8332	-0.038
08.05 05:50	38.2269	-0.1147
08.05 04:50	37.9744	+0.1789
08.05 03:50	37.6553	-0.2012
08.05 02:50	37.7364	+0.0392
08.05 01:50	37.699	+0.0699
08.05 00:50	37.6665	-0.1578
07.05 23:50	37.9112	-0.0094
07.05 22:50	37.8491	+0.1517
07.05 21:50	37.8247	-0.0374
07.05 20:50	38.0634	-0.0232
07.05 19:50	38.2065	-0.0665
07.05 18:50	38.1777	+0.3126
07.05 17:50	38.0014	+0.0544
07.05 16:50	37.8465	-0.0268
07.05 15:50	37.9789	-0.0557
07.05 14:50	38.0231	-0.1513
07.05 13:50	38.293	+0.048
07.05 12:50	38.1801	+0.1284
07.05 11:50	38.3313	+0.0839
07.05 10:50	38.0424	+0.1005
07.05 09:50	38.0354	+0.0264
07.05 08:50	37.6866	+0.0466
07.05 07:50	37.5343	+0.1655
07.05 06:50	37.5823	-0.2492
07.05 05:50	37.9847	+0.2361
07.05 04:50	37.9139	+0.0444
07.05 03:50	37.7207	+0.0115
07.05 02:50	37.6208	+0.0068
07.05 01:50	37.8645	+0.1115
07.05 00:50	37.9671	+0.128
06.05 23:50	37.7139	+0.111
06.05 22:50	37.87	+0.0629
06.05 21:50	37.7814	+0.1107
06.05 20:50	37.7691	-0.0109
06.05 19:50	37.6651	-0.0045
06.05 18:50	38.1871	-0.008
06.05 17:50	37.6146	-0.0441
06.05 16:50	38.0324	-0.092
06.05 15:50	37.4328	+0.0555
06.05 14:50	37.6517	-0.0086
06.05 13:50	37.5906	-0.046
06.05 12:50	37.9393	-0.3354
06.05 11:50	38.3575	-0.0863
06.05 10:50	38.0228	-0.0606
06.05 09:50	38.087	+0.1084
06.05 08:50	37.8774	+0.0474
06.05 07:50	37.6768	-0.0085
06.05 06:50	37.769	-0.1421
06.05 05:50	37.8538	+0.0233
06.05 04:50	37.8346	-0.0487
06.05 03:50	37.922	+0.0946
06.05 02:50	37.8719	-0.0702
06.05 01:50	37.7908	-0.0393
06.05 00:50	37.8515	-0.0595
05.05 23:50	38.1183	+0.0116
05.05 22:50	38.0695	-0.0468
05.05 21:50	38.084	-0.055
05.05 20:50	37.9979	-0.0543
05.05 19:50	38.1081	-0.0873
05.05 18:50	38.1432	+0.0889
05.05 17:50	38.0615	-0.0706
05.05 16:50	38.1032	-0.0309
05.05 15:50	37.9181	-0.0801
05.05 14:50	37.9798	+0.0618
05.05 13:50	37.4237	-0.104
05.05 12:50	37.5164	+0.0754
05.05 11:50	37.4517	-0.2351
05.05 10:50	37.7174	+0.0578
05.05 09:50	37.5468	-0.0664
05.05 08:50	37.3951	+0.0327
05.05 07:50	37.2507	-0.0535
05.05 06:50	37.3793	-0.1037
05.05 05:50	37.3604	+0.1515
05.05 04:50	37.376	+0.2121
05.05 03:50	37.3583	-0.0903
05.05 02:50	37.6008	-0.0134
05.05 01:50	37.5775	+0.0505
05.05 00:50	37.5392

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 32.267

макс: 38.6299

за месяц:

32.3103

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
10.05.2024	33.63	-2.5996
09.05.2024	36.2296	-0.935
08.05.2024	37.1646	-0.7723
07.05.2024	37.9369	+0.0997
06.05.2024	37.8372	+0.0929
05.05.2024	37.7443	-0.0754
04.05.2024	37.8197	+0.5208
03.05.2024	37.2989	+0.5916
02.05.2024	36.7073	-0.098
01.05.2024	36.8053	-0.7843
30.04.2024	37.5896	-0.0124
29.04.2024	37.602	+0.2792
28.04.2024	37.3228	+0.1937
27.04.2024	37.1291	-0.1997
26.04.2024	37.3288	-0.2055
25.04.2024	37.5343	+1.0815
24.04.2024	36.4528	+0.2792
23.04.2024	36.1736	+0.4085
22.04.2024	35.7651	+0.8307
21.04.2024	34.9344	+0.2972
20.04.2024	34.6372	+0.0078
19.04.2024	34.6294	-0.2257
18.04.2024	34.8551	+0.5813
17.04.2024	34.2738	-0.2209
16.04.2024	34.4947	-0.7537
15.04.2024	35.2484	-0.1108
14.04.2024	35.3592	-0.547
13.04.2024	35.9062	+0.1826
12.04.2024	35.7236	+1.0224
11.04.2024	34.7012	+0.4755
10.04.2024	34.2257

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 18.2081

макс: 38.6299

за квартал:

32.3103

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
10.05.2024	33.63	-2.5996
09.05.2024	36.2296	-0.935
08.05.2024	37.1646	-0.7723
07.05.2024	37.9369	+0.0997
06.05.2024	37.8372	+0.0929
05.05.2024	37.7443	-0.0754
04.05.2024	37.8197	+0.5208
03.05.2024	37.2989	+0.5916
02.05.2024	36.7073	-0.098
01.05.2024	36.8053	-0.7843
30.04.2024	37.5896	-0.0124
29.04.2024	37.602	+0.2792
28.04.2024	37.3228	+0.1937
27.04.2024	37.1291	-0.1997
26.04.2024	37.3288	-0.2055
25.04.2024	37.5343	+1.0815
24.04.2024	36.4528	+0.2792
23.04.2024	36.1736	+0.4085
22.04.2024	35.7651	+0.8307
21.04.2024	34.9344	+0.2972
20.04.2024	34.6372	+0.0078
19.04.2024	34.6294	-0.2257
18.04.2024	34.8551	+0.5813
17.04.2024	34.2738	-0.2209
16.04.2024	34.4947	-0.7537
15.04.2024	35.2484	-0.1108
14.04.2024	35.3592	-0.547
13.04.2024	35.9062	+0.1826
12.04.2024	35.7236	+1.0224
11.04.2024	34.7012	+0.4755
10.04.2024	34.2257	+0.9798
09.04.2024	33.2459	-0.7263
08.04.2024	33.9722	-0.6823
07.04.2024	34.6545	-0.445
06.04.2024	35.0995	-0.266
05.04.2024	35.3655	-0.1861
04.04.2024	35.5516	+1.383
03.04.2024	34.1686	+0.1058
02.04.2024	34.0628	+0.0093
01.04.2024	34.0535	-0.7003
31.03.2024	34.7538	-0.1296
30.03.2024	34.8834	-0.253
29.03.2024	35.1364	+1.1135
28.03.2024	34.0229	+0.2643
27.03.2024	33.7586	-0.1207
26.03.2024	33.8793	-0.3347
25.03.2024	34.214	+0.6463
24.03.2024	33.5677	-0.1414
23.03.2024	33.7091	-0.289
22.03.2024	33.9981	+0.9392
21.03.2024	33.0589	+0.7729
20.03.2024	32.286	+0.5647
19.03.2024	31.7213	-1.2029
18.03.2024	32.9242	-1.2129
17.03.2024	34.1371	-0.7487
16.03.2024	34.8858	+0.0183
15.03.2024	34.8675	-0.2761
14.03.2024	35.1436	+1.5663
13.03.2024	33.5773	+2.7414
12.03.2024	30.8359	+0.7753
11.03.2024	30.0606	+0.278
10.03.2024	29.7826	+1.6658
09.03.2024	28.1168	+0.4707
08.03.2024	27.6461	+1.823
07.03.2024	25.8231	+1.8197
06.03.2024	24.0034	+0.8043
05.03.2024	23.1991	+0.0365
04.03.2024	23.1626	+0.2003
03.03.2024	22.9623	+0.1785
02.03.2024	22.7838	+0.3972
01.03.2024	22.3866	+0.6292
29.02.2024	21.7574	+0.8977
28.02.2024	20.8597	+0.3736
27.02.2024	20.4861	-0.3939
26.02.2024	20.88	+0.2956
25.02.2024	20.5844	+0.119
24.02.2024	20.4654	+0.1171
23.02.2024	20.3483	+0.0308
22.02.2024	20.3175	+0.7676
21.02.2024	19.5499	+0.85
20.02.2024	18.6999	+0.1889
19.02.2024	18.511	-0.1908
18.02.2024	18.7018	-0.2909
17.02.2024	18.9927	+0.0434
16.02.2024	18.9493	+0.4108
15.02.2024	18.5385	+0.3304
14.02.2024	18.2081	-0.2796
13.02.2024	18.4877	-0.3993
12.02.2024	18.887	-0.1541
11.02.2024	19.0411	-0.0997
10.02.2024	19.1408

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот