2
2
Курс криптовалют к популярным фиатным валютам

Курс Cheelee к рублю

Обновлено: 12.07.2024 15:00:01
Стоимость Cheelee (CHEELEE) на текущий момент составляет 1740.71 RUB, а общий объем торгов за 24 часа – 560 308 232 RUB. Рыночная капитализация составляет 93 716 110 709 RUB. За последние 24 часа курс Cheelee относительно рубля снизился на -1.49%. Изменение за неделю составило +6.1%.

=
Калькулятор CHEELEE - RUB / Обратный расчет: курс рубля к Cheelee
Покупать CHEELEE?Продавать CHEELEE?
33%67%

Графики

Динамика изменения курса cheelee относительно рубля, за 1 CHEELEE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1740.71
    макс: 1781.83
    за сутки:
      1740.71

    Таблица изменений курса cheelee : показать

    ДатаКурс+/-
    12.07 15:001740.71-2.72
    12.07 14:501743.43-11.97
    12.07 14:401755.4-2.27
    12.07 14:301757.67+5.6
    12.07 14:201752.07-1.92
    12.07 14:101753.99-5.58
    12.07 14:031759.57+0.13
    12.07 14:001759.44+5.07
    12.07 13:501754.37-0.12
    12.07 13:401754.49+2.53
    12.07 13:301751.96+0.24
    12.07 13:201751.72+1.98
    12.07 13:101749.74-8.55
    12.07 13:001758.29-3.17
    12.07 12:501761.46+2.74
    12.07 12:401758.72-1.04
    12.07 12:301759.76+4.52
    12.07 12:201755.24-3.76
    12.07 12:101759+1.38
    12.07 12:031757.62+0.18
    12.07 12:001757.44+4.78
    12.07 11:501752.66-7.87
    12.07 11:401760.53-0.52
    12.07 11:301761.05+5.78
    12.07 11:201755.27-2.36
    12.07 11:101757.63-0.56
    12.07 11:001758.19+9.44
    12.07 10:501748.75-3.53
    12.07 10:401752.28+0.07
    12.07 10:301752.21-2.75
    12.07 10:201754.96-0.34
    12.07 10:101755.3-0.59
    12.07 10:031755.89+0.61
    12.07 10:001755.28-0.05
    12.07 09:501755.33+3.75
    12.07 09:401751.58+4.22
    12.07 09:301747.36-5.22
    12.07 09:201752.58-1.45
    12.07 09:101754.03+1.74
    12.07 09:001752.29+8.94
    12.07 08:501743.35-10.89
    12.07 08:401754.24+4.41
    12.07 08:301749.83+2.19
    12.07 08:201747.64+4.02
    12.07 08:101743.62-0.61
    12.07 08:031744.23-0.12
    12.07 08:001744.35-10
    12.07 07:501754.35+6.24
    12.07 07:401748.11-8.87
    12.07 07:301756.98+2.3
    12.07 07:201754.68+1.5
    12.07 07:101753.18+5.42
    12.07 07:001747.76-2.43
    12.07 06:501750.19-2.31
    12.07 06:401752.5+1.83
    12.07 06:301750.67+0.01
    12.07 06:201750.66+7.43
    12.07 06:101743.23-0.11
    12.07 06:031743.34-0.12
    12.07 06:001743.46-9.36
    12.07 05:501752.82+5.13
    12.07 05:401747.69+2
    12.07 05:301745.69-3.1
    12.07 05:201748.79+1.2
    12.07 05:101747.59-0.4
    12.07 05:001747.99-1.45
    12.07 04:501749.44-1.6
    12.07 04:401751.04+1.51
    12.07 04:301749.53-3.04
    12.07 04:201752.57-1.53
    12.07 04:101754.1+0.62
    12.07 04:031753.48+0.44
    12.07 04:001753.04+7.43
    12.07 03:501745.61-0.34
    12.07 03:401745.95+0.11
    12.07 03:301745.84-3.48
    12.07 03:201749.32+2.54
    12.07 03:101746.78+1.19
    12.07 03:001745.59-1.3
    12.07 02:501746.89-4.41
    12.07 02:401751.3-1.33
    12.07 02:301752.63-0.24
    12.07 02:201752.87-8.02
    12.07 02:101760.89+10.32
    12.07 02:031750.57-2.09
    12.07 02:001752.66-11.09
    12.07 01:501763.75-2.56
    12.07 01:401766.31-1.63
    12.07 01:301767.94+2.2
    12.07 01:201765.74+3.44
    12.07 01:101762.3-2.69
    12.07 01:001764.99-4.51
    12.07 00:501769.5-6.12
    12.07 00:401775.62+4.36
    12.07 00:301771.26-0.26
    12.07 00:201771.52+1.99
    12.07 00:101769.53-0.03
    12.07 00:031769.56-0.89
    12.07 00:001770.45+1.17
    11.07 23:501769.28+0.35
    11.07 23:401768.93+0.44
    11.07 23:301768.49+0.96
    11.07 23:201767.53+1.31
    11.07 23:101766.22-4.77
    11.07 23:001770.99-4.69
    11.07 22:501775.68-2.66
    11.07 22:401778.34-3.49
    11.07 22:301781.83+2.68
    11.07 22:201779.15+1.28
    11.07 22:101777.87-0.24
    11.07 22:031778.11+5.58
    11.07 22:001772.53+1.95
    11.07 21:501770.58-0.44
    11.07 21:401771.02+4.64
    11.07 21:301766.38+1.66
    11.07 21:201764.72-7.64
    11.07 21:101772.36-2.38
    11.07 21:001774.74+0.27
    11.07 20:501774.47+4.84
    11.07 20:401769.63-4.81
    11.07 20:301774.44+4.65
    11.07 20:201769.79+2.94
    11.07 20:101766.85+1.9
    11.07 20:031764.95+0.35
    11.07 20:001764.6+9.44
    11.07 19:501755.16-0.11
    11.07 19:401755.27+0.28
    11.07 19:301754.99-1.33
    11.07 19:201756.32-1.69
    11.07 19:101758.01-8.09
    11.07 19:001766.1-3.86
    11.07 18:501769.96-6.59
    11.07 18:401776.55+0.61
    11.07 18:301775.94-0.93
    11.07 18:201776.87+3.6
    11.07 18:101773.27+0.85
    11.07 18:031772.42-2.57
    11.07 18:001774.99+3.44
    11.07 17:501771.55-3.06
    11.07 17:401774.61-4.45
    11.07 17:301779.06-2.21
    11.07 17:201781.27+5.4
    11.07 17:101775.87+0.64
    11.07 17:001775.23+12.96
    11.07 16:501762.27-5.05
    11.07 16:401767.32+0.58
    11.07 16:301766.74+1.11
    11.07 16:201765.63-5.71
    11.07 16:101771.34+2.92
    11.07 16:031768.42+1.4
    11.07 16:001767.02
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1636.85
    макс: 1789.49
    за неделю:
    1740.71  

    Таблица изменений курса cheelee : показать

    ДатаКурс+/-
    12.07 15:001740.71-2.72
    12.07 14:501743.43+5.07
    12.07 13:501754.37-3.17
    12.07 12:501761.46+4.78
    12.07 11:501752.66+9.44
    12.07 10:501748.75-0.05
    12.07 09:501755.33+8.94
    12.07 08:501743.35-10
    12.07 07:501754.35-2.43
    12.07 06:501750.19-9.36
    12.07 05:501752.82-1.45
    12.07 04:501749.44+7.43
    12.07 03:501745.61-1.3
    12.07 02:501746.89-11.09
    12.07 01:501763.75-4.51
    12.07 00:501769.5+1.17
    11.07 23:501769.28-4.69
    11.07 22:501775.68+1.95
    11.07 21:501770.58+0.27
    11.07 20:501774.47+9.44
    11.07 19:501755.16-3.86
    11.07 18:501769.96+3.44
    11.07 17:501771.55+12.96
    11.07 16:501762.27+8.86
    11.07 15:501758.16-14.75
    11.07 14:501765.21-3.75
    11.07 13:501761.19-11.5
    11.07 12:501789.49+4.3
    11.07 11:501780.84-4.48
    11.07 10:501778.54+6.12
    11.07 09:501765.09-3.34
    11.07 08:501763.84-2.39
    11.07 07:501758.05+2.76
    11.07 06:501756.66-0.35
    11.07 05:501761.52-2.43
    11.07 04:501758.11+2.37
    11.07 03:501758.66+4.19
    11.07 02:501749.29-7.81
    11.07 01:501759.74-2.52
    11.07 00:501764.15-2.67
    10.07 23:501766.58+2.47
    10.07 22:501761.38+0.01
    10.07 21:501765.66-7.32
    10.07 20:501771.29+3.51
    10.07 19:501764.54-0.74
    10.07 18:501758.73+14.11
    10.07 17:501746.99-2.93
    10.07 16:501746.99-6.38
    10.07 15:501755.98+6.04
    10.07 14:501747.56+0.57
    10.07 13:501748.51-8.81
    10.07 12:501758.44+0.41
    10.07 11:501768.47+8.2
    10.07 10:501754.24+2.49
    10.07 09:501758.6+2.64
    10.07 08:501759.19+2.2
    10.07 07:501752.75-6.47
    10.07 06:501739.13-0.74
    10.07 05:501747.43+36.96
    10.07 04:501707.45+6.08
    10.07 03:501709.95+1.93
    10.07 02:501703.51+6.07
    10.07 01:501683.7-5.6
    10.07 00:501698.11+0.31
    09.07 23:501705.77-21.63
    09.07 22:501731.03-0.2
    09.07 21:501731.46-6.26
    09.07 20:501755.87+3.59
    09.07 19:501752.89+4.52
    09.07 18:501737.6+5.1
    09.07 17:501728.94-2.71
    09.07 16:501719.36+7.38
    09.07 15:501717.11-11.51
    09.07 14:501726.2+12.15
    09.07 13:501710.27+6.09
    09.07 12:501693.32-18.5
    09.07 11:501713.01-0.28
    09.07 10:501730.07+8.01
    09.07 09:501730.66-2.67
    09.07 08:501727.79-1.84
    09.07 07:501736.05+5.99
    09.07 06:501728.37+13.87
    09.07 05:501712.75+12.81
    09.07 04:501708.23+1.9
    09.07 03:501701.38+4.39
    09.07 02:501689.14-21.76
    09.07 01:501701.24+11.02
    09.07 00:501680.03+0.52
    08.07 23:501689.8-0.61
    08.07 22:501685.62+1.14
    08.07 21:501690.5-1.07
    08.07 20:501703.64+3.92
    08.07 19:501707.43-13.61
    08.07 18:501726.93-0.79
    08.07 17:501728.48-11.54
    08.07 16:501730.42-6.09
    08.07 15:501723.29-4.97
    08.07 14:501722.45+8.16
    08.07 13:501710.36+5.91
    08.07 12:501693.67+3.52
    08.07 11:501677.59+17.89
    08.07 10:501672.31+3.12
    08.07 09:501670.13+4.51
    08.07 08:501670.87-4.55
    08.07 07:501674.58+4.17
    08.07 06:501670.14-8.72
    08.07 05:501680.41-5.76
    08.07 04:501680.83+1.34
    08.07 03:501684.5+2.48
    08.07 02:501681-4.91
    08.07 01:501685.48-3.55
    08.07 00:501678.82-0.03
    07.07 23:501681.34+0.49
    07.07 22:501676.94+5.06
    07.07 21:501682.46+3.08
    07.07 20:501677.83-6.62
    07.07 19:501681.89-2.58
    07.07 18:501694.92-10.4
    07.07 17:501705.6-4.27
    07.07 16:501735.01+2.45
    07.07 15:501748.79+8.32
    07.07 14:501740.54-1.83
    07.07 13:501756.14+6.1
    07.07 12:501751.63-6.82
    07.07 11:501748.45-
    07.07 10:501750.59+3.75
    07.07 09:501753.83-1.61
    07.07 08:501743.24+0.36
    07.07 07:501734.89+0.34
    07.07 06:501732.76-7.18
    07.07 05:501735.73+0.76
    07.07 04:501734.19-0.01
    07.07 03:501728.1-1.1
    07.07 02:501730.54+1.48
    07.07 01:501731.71+4.27
    07.07 00:501725.78+0.68
    06.07 23:501728.25-4.43
    06.07 22:501722.54-0.98
    06.07 21:501723.42+0.3
    06.07 20:501715.56-2.89
    06.07 19:501712.58+1.07
    06.07 18:501719.71+2.76
    06.07 17:501716.5+4.35
    06.07 16:501724.02+2.11
    06.07 15:501731.83+2.38
    06.07 14:501741.18-2.31
    06.07 13:501738.32+2.39
    06.07 12:501732.09+4.61
    06.07 11:501725.54-2.39
    06.07 10:501730.44+6.82
    06.07 09:501726.18+2.47
    06.07 08:501730.34+4.89
    06.07 07:501722.66+7.21
    06.07 06:501699.96+3.31
    06.07 05:501648.33-7.43
    06.07 04:501648.35-5.12
    06.07 03:501642.68-0.72
    06.07 02:501641.42+0.91
    06.07 01:501649.89-5.79
    06.07 00:501642.22+4.13
    05.07 23:501641.58+2.78
    05.07 22:501649.69+2.38
    05.07 21:501640.8+3.37
    05.07 20:501636.85-6.51
    05.07 19:501644.49+3.93
    05.07 18:501639.54-6.6
    05.07 17:501647.64+3.84
    05.07 16:501651.27+2.72
    05.07 15:501640.62
  • * на графике представлен средесуточный курс cheelee в течение последних 30 дней.
    мин: 1636.85
    макс: 1812.1
    за месяц:
    1740.71  
    Таблица изменений курса cheelee : показать
    ДатаКурс+/-
    11.07.20241765.08-0.33
    10.07.20241765.41+41.3
    09.07.20241724.11+27.37
    08.07.20241696.74-20.79
    07.07.20241717.53-0.91
    06.07.20241718.44+69.32
    05.07.20241649.12-60.29
    04.07.20241709.41-73.89
    03.07.20241783.3-27.16
    02.07.20241810.46+22.81
    01.07.20241787.65+67.44
    30.06.20241720.21+0.98
    29.06.20241719.23-5.64
    28.06.20241724.87-12.89
    27.06.20241737.76+3.69
    26.06.20241734.07-1.87
    25.06.20241735.94+43.12
    24.06.20241692.82-69.2
    23.06.20241762.02+8.51
    22.06.20241753.51-1.6
    21.06.20241755.11+22.06
    20.06.20241733.05+82.62
    19.06.20241650.43-46.13
    18.06.20241696.56-94.13
    17.06.20241790.69-14.57
    16.06.20241805.26+3.3
    15.06.20241801.96+0.83
    14.06.20241801.13-1.57
    13.06.20241802.7-9.4
    12.06.20241812.1+17.56
    11.06.20241794.54
  • * на графике представлен средесуточный курс cheelee в течение последних 3 месяцев.
    мин: 1396.48
    макс: 1878.01
    за квартал:
    1740.71  
    Таблица изменений курса cheelee : показать
    ДатаКурс+/-
    11.07.20241765.08-0.33
    10.07.20241765.41+41.3
    09.07.20241724.11+27.37
    08.07.20241696.74-20.79
    07.07.20241717.53-0.91
    06.07.20241718.44+69.32
    05.07.20241649.12-60.29
    04.07.20241709.41-73.89
    03.07.20241783.3-27.16
    02.07.20241810.46+22.81
    01.07.20241787.65+67.44
    30.06.20241720.21+0.98
    29.06.20241719.23-5.64
    28.06.20241724.87-12.89
    27.06.20241737.76+3.69
    26.06.20241734.07-1.87
    25.06.20241735.94+43.12
    24.06.20241692.82-69.2
    23.06.20241762.02+8.51
    22.06.20241753.51-1.6
    21.06.20241755.11+22.06
    20.06.20241733.05+82.62
    19.06.20241650.43-46.13
    18.06.20241696.56-94.13
    17.06.20241790.69-14.57
    16.06.20241805.26+3.3
    15.06.20241801.96+0.83
    14.06.20241801.13-1.57
    13.06.20241802.7-9.4
    12.06.20241812.1+17.56
    11.06.20241794.54-37.41
    10.06.20241831.95+2.06
    09.06.20241829.89-7.31
    08.06.20241837.2-34.51
    07.06.20241871.71-4.88
    06.06.20241876.59-1.42
    05.06.20241878.01+49.02
    04.06.20241828.99-2
    03.06.20241830.99-1.56
    02.06.20241832.55-2.04
    01.06.20241834.59-0.4
    31.05.20241834.99-0.3
    30.05.20241835.29+2.26
    29.05.20241833.03+42.36
    28.05.20241790.67-21.46
    27.05.20241812.13-3.09
    26.05.20241815.22-1.58
    25.05.20241816.8+17.72
    24.05.20241799.08-31.81
    23.05.20241830.89+7.35
    22.05.20241823.54+0.59
    21.05.20241822.95+84.92
    20.05.20241738.03+7.36
    19.05.20241730.67-9.02
    18.05.20241739.69+13.02
    17.05.20241726.67+8.37
    16.05.20241718.3+18.54
    15.05.20241699.76+4.03
    14.05.20241695.73-21.13
    13.05.20241716.86+10.44
    12.05.20241706.42+37.13
    11.05.20241669.29+45.41
    10.05.20241623.88+98.88
    09.05.20241525+76.71
    08.05.20241448.29+27.31
    07.05.20241420.98-7.1
    06.05.20241428.08+3.2
    05.05.20241424.88+3.67
    04.05.20241421.21+15.04
    03.05.20241406.17+9.69
    02.05.20241396.48-24.27
    01.05.20241420.75-20.82
    30.04.20241441.57-28.56
    29.04.20241470.13-16.41
    28.04.20241486.54+16.28
    27.04.20241470.26-18.46
    26.04.20241488.72-11.45
    25.04.20241500.17-34.66
    24.04.20241534.83-26.51
    23.04.20241561.34-3.48
    22.04.20241564.82+29.56
    21.04.20241535.26+23.54
    20.04.20241511.72+19.61
    19.04.20241492.11+17.95
    18.04.20241474.16-1.44
    17.04.20241475.6-0.8
    16.04.20241476.4-27.76
    15.04.20241504.16+38.93
    14.04.20241465.23-38.24
    13.04.20241503.47-92.48
    12.04.20241595.95

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот