Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cheelee
- Биткоин 59524.2
- Эфириум 2999.76
- Tether 1.0008
- Binance Coin 564.22
- Solana 139.57
- USD Coin 1.0004
- Рипл 0.52149
- Lido Staked ETH 2997.81
- Dogecoin 0.1338
- Tokamak Network 5.2685
- Cardano 0.45426
- SHIBA INU 2.312E-5
- Avalanche 34.0025
- Wrapped TRON 0.12245
- TRON 0.12234
- Polkadot 7.2382
- Wrapped Bitcoin 59583.35
- Bitcoin Cash 439.14
- ChainLink 13.6426
- Matic Network 0.71882
Курс Cheelee к болгарскому леву
Обновлено: 03.05.2024 09:00:01
Стоимость Cheelee (CHEELEE) на текущий момент составляет 27.666 BGN, а общий объем торгов за 24 часа – 9 160 107 BGN.
Рыночная капитализация составляет 1 489 480 140 BGN. За последние 24 часа курс Cheelee относительно болгарского лева вырос на +0.64%. Изменение за неделю составило -6.48%.
| = | ||
| Калькулятор CHEELEE - BGN / Обратный расчет: курс болгарского лева к Cheelee | ||
| 50% | 50% |
Графики
Динамика изменения курса cheelee относительно болгарского лева, за 1 CHEELEE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.4907макс: 27.9853за сутки:
27.666 Таблица изменений курса cheelee : показать
Дата Курс +/- 03.05 09:00 27.666 -0.0848 03.05 08:50 27.7508 +0.0431 03.05 08:40 27.7077 +0.0041 03.05 08:30 27.7036 -0.0967 03.05 08:20 27.8003 +0.1591 03.05 08:10 27.6412 -0.0115 03.05 08:03 27.6527 -0.0277 03.05 08:00 27.6804 +0.0341 03.05 07:50 27.6463 +0.0339 03.05 07:40 27.6124 -0.117 03.05 07:30 27.7294 +0.1082 03.05 07:20 27.6212 +0.0076 03.05 07:10 27.6136 +0.0081 03.05 07:00 27.6055 +0.0875 03.05 06:50 27.518 -0.0311 03.05 06:40 27.5491 -0.0261 03.05 06:30 27.5752 -0.0833 03.05 06:20 27.6585 +0.0202 03.05 06:10 27.6383 -0.0027 03.05 06:03 27.641 +0.0062 03.05 06:00 27.6348 +0.1139 03.05 05:50 27.5209 -0.0207 03.05 05:40 27.5416 -0.1324 03.05 05:30 27.674 +0.1477 03.05 05:20 27.5263 -0.009 03.05 05:10 27.5353 -0.0827 03.05 05:00 27.618 -0.0763 03.05 04:50 27.6943 -0.0067 03.05 04:40 27.701 -0.0156 03.05 04:30 27.7166 +0.0066 03.05 04:20 27.71 +0.0107 03.05 04:10 27.6993 -0.0043 03.05 04:03 27.7036 +0.0079 03.05 04:00 27.6957 +0.0088 03.05 03:50 27.6869 -0.007 03.05 03:40 27.6939 +0.0525 03.05 03:30 27.6414 +0.002 03.05 03:20 27.6394 -0.0005 03.05 03:10 27.6399 -0.0622 03.05 03:00 27.7021 +0.1446 03.05 02:50 27.5575 -0.0915 03.05 02:40 27.649 -0.008 03.05 02:30 27.657 -0.0304 03.05 02:20 27.6874 +0.0936 03.05 02:10 27.5938 -0.003 03.05 02:03 27.5968 -0.0188 03.05 02:00 27.6156 +0.0137 03.05 01:50 27.6019 -0.0264 03.05 01:40 27.6283 +0.116 03.05 01:30 27.5123 -0.0137 03.05 01:20 27.526 -0.0203 03.05 01:10 27.5463 -0.0259 03.05 01:00 27.5722 -0.0019 03.05 00:40 27.5741 -0.0274 03.05 00:30 27.6015 -0.1012 03.05 00:20 27.7027 +0.0399 03.05 00:10 27.6628 +0.0201 03.05 00:03 27.6427 +0.017 03.05 00:00 27.6257 +0.1025 02.05 23:50 27.5232 -0.0097 02.05 23:40 27.5329 -0.1097 02.05 23:30 27.6426 +0.13 02.05 23:20 27.5126 -0.0345 02.05 23:10 27.5471 -0.0266 02.05 23:00 27.5737 -0.008 02.05 22:50 27.5817 -0.0522 02.05 22:40 27.6339 +0.0135 02.05 22:30 27.6204 +0.0521 02.05 22:20 27.5683 -0.005 02.05 22:10 27.5733 -0.1246 02.05 22:03 27.6979 +0.0016 02.05 22:00 27.6963 -0.0124 02.05 21:50 27.7087 -0.0563 02.05 21:40 27.765 -0.0356 02.05 21:30 27.8006 -0.1699 02.05 21:20 27.9705 +0.0311 02.05 21:10 27.9394 +0.0568 02.05 21:00 27.8826 +0.0179 02.05 20:50 27.8647 -0.0664 02.05 20:40 27.9311 +0.0016 02.05 20:30 27.9295 +0.1284 02.05 20:20 27.8011 +0.0651 02.05 20:10 27.736 -0.0621 02.05 20:03 27.7981 +0.0202 02.05 20:00 27.7779 -0.1024 02.05 19:50 27.8803 +0.0395 02.05 19:40 27.8408 +0.0331 02.05 19:30 27.8077 -0.0805 02.05 19:20 27.8882 +0.0109 02.05 19:10 27.8773 +0.038 02.05 19:00 27.8393 +0.0276 02.05 18:50 27.8117 -0.0494 02.05 18:40 27.8611 +0.0371 02.05 18:30 27.824 +0.0355 02.05 18:20 27.7885 -0.1958 02.05 18:10 27.9843 +0.1162 02.05 18:03 27.8681 +0.0177 02.05 18:00 27.8504 -0.077 02.05 17:50 27.9274 +0.0216 02.05 17:40 27.9058 +0.0326 02.05 17:30 27.8732 +0.0931 02.05 17:20 27.7801 -0.1104 02.05 17:10 27.8905 -0.0601 02.05 17:00 27.9506 +0.0252 02.05 16:50 27.9254 +0.0505 02.05 16:40 27.8749 +0.0219 02.05 16:30 27.853 +0.0298 02.05 16:20 27.8232 -0.0784 02.05 16:10 27.9016 +0.0531 02.05 16:03 27.8485 -0.0106 02.05 16:00 27.8591 -0.046 02.05 15:50 27.9051 +0.0653 02.05 15:40 27.8398 +0.0225 02.05 15:30 27.8173 -0.0714 02.05 15:20 27.8887 +0.0154 02.05 15:10 27.8733 -0.0592 02.05 15:00 27.9325 -0.0218 02.05 14:50 27.9543 -0.031 02.05 14:40 27.9853 +0.0116 02.05 14:30 27.9737 +0.0469 02.05 14:20 27.9268 +0.1256 02.05 14:10 27.8012 -0.0628 02.05 14:03 27.864 -0.0979 02.05 14:00 27.9619 +0.0754 02.05 13:50 27.8865 +0.0352 02.05 13:40 27.8513 +0.0272 02.05 13:30 27.8241 +0.0803 02.05 13:20 27.7438 -0.0385 02.05 13:10 27.7823 -0.0814 02.05 13:00 27.8637 +0.0848 02.05 12:50 27.7789 +0.0104 02.05 12:40 27.7685 +0.024 02.05 12:30 27.7445 +0.0443 02.05 12:20 27.7002 -0.0155 02.05 12:10 27.7157 -0.0354 02.05 12:03 27.7511 -0.0305 02.05 12:00 27.7816 +0.0471 02.05 11:50 27.7345 +0.0094 02.05 11:40 27.7251 +0.0623 02.05 11:30 27.6628 -0.0253 02.05 11:20 27.6881 -0.0061 02.05 11:10 27.6942 -0.0226 02.05 11:00 27.7168 -0.0015 02.05 10:50 27.7183 +0.0691 02.05 10:40 27.6492 +0.0447 02.05 10:30 27.6045 +0.0493 02.05 10:20 27.5552 -0.0025 02.05 10:10 27.5577 +0.0367 02.05 10:03 27.521 +0.0303 02.05 10:00 27.4907 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.4112макс: 29.6974за неделю:
27.666 Таблица изменений курса cheelee : показать
Дата Курс +/- 03.05 09:00 27.666 -0.0848 03.05 08:50 27.7508 +0.0341 03.05 07:50 27.6463 +0.0875 03.05 06:50 27.518 +0.1139 03.05 05:50 27.5209 -0.0763 03.05 04:50 27.6943 +0.0088 03.05 03:50 27.6869 +0.1446 03.05 02:50 27.5575 +0.0137 03.05 01:50 27.6019 -0.0019 03.05 00:40 27.5741 +0.1025 02.05 23:50 27.5232 -0.008 02.05 22:50 27.5817 -0.0124 02.05 21:50 27.7087 +0.0179 02.05 20:50 27.8647 -0.1024 02.05 19:50 27.8803 +0.0276 02.05 18:50 27.8117 -0.077 02.05 17:50 27.9274 +0.0252 02.05 16:50 27.9254 -0.046 02.05 15:50 27.9051 -0.0218 02.05 14:50 27.9543 +0.0754 02.05 13:50 27.8865 +0.0848 02.05 12:50 27.7789 +0.0471 02.05 11:50 27.7345 -0.0015 02.05 10:50 27.7183 +0.0795 02.05 09:50 27.4112 +0.0743 02.05 08:50 27.4561 -0.095 02.05 07:50 27.6542 +0.0527 02.05 06:50 27.6233 -0.0964 02.05 05:50 27.6621 -0.0409 02.05 04:50 27.5887 -0.073 02.05 03:50 27.651 -0.034 02.05 02:50 27.5853 +0.0958 02.05 01:50 27.5542 -0.069 02.05 00:50 27.5997 +0.04 01.05 23:50 27.6187 -0.0281 01.05 22:50 27.6599 -0.1263 01.05 21:50 27.713 +0.1163 01.05 20:50 27.6423 +0.0868 01.05 19:50 27.6862 +0.0572 01.05 18:50 27.7145 +0.0424 01.05 17:50 27.5818 +0.0312 01.05 16:50 27.7076 -0.0528 01.05 15:50 27.7608 -0.07 01.05 14:50 27.8073 +0.003 01.05 13:50 27.8424 +0.0102 01.05 12:50 27.6224 -0.0062 01.05 11:50 27.7533 +0.0896 01.05 10:50 27.7104 +0.0594 01.05 09:50 27.6622 -0.1722 01.05 08:50 27.8236 +0.0334 01.05 07:50 27.7968 -0.0557 01.05 06:50 27.7231 +0.0322 01.05 05:50 27.6975 +0.0242 01.05 04:50 27.6167 +0.0721 01.05 03:50 27.6792 -0.0006 01.05 02:50 27.6493 -0.0592 01.05 01:50 27.6414 +0.0356 01.05 00:50 27.6871 +0.0213 30.04 23:50 27.6084 -0.0447 30.04 22:50 27.6614 +0.0237 30.04 21:50 27.6593 +0.0799 30.04 20:50 27.661 +0.0229 30.04 19:50 27.8875 -0.1086 30.04 18:50 28.0526 +0.011 30.04 17:50 27.9823 +0.0423 30.04 16:50 27.878 +0.0555 30.04 15:50 28.0135 -0.1468 30.04 14:50 28.1444 +0.0751 30.04 13:50 28.193 -0.07 30.04 12:50 28.4208 -0.0526 30.04 11:50 29.0072 -0.1891 30.04 10:50 29.0575 -0.1277 30.04 09:50 29.0562 +0.0837 30.04 08:50 28.9333 +0.0894 30.04 07:50 28.7579 +0.0108 30.04 06:50 28.7832 -0.003 30.04 05:50 28.7704 +0.0365 30.04 04:50 28.7398 +0.0977 30.04 03:50 28.649 +0.038 30.04 02:50 28.4594 -0.0412 30.04 01:50 28.5877 -0.0863 30.04 00:50 28.4376 +0.0919 29.04 23:50 28.3755 +0.021 29.04 22:50 28.5027 -0.1144 29.04 21:50 28.4986 -0.0203 29.04 20:50 28.6476 -0.1208 29.04 19:50 28.7116 -0.0197 29.04 18:50 28.6824 +0.0142 29.04 17:50 28.689 +0.0371 29.04 16:50 28.5608 -0.0725 29.04 15:50 28.6996 -0.0029 29.04 14:50 28.7214 +0.0076 29.04 13:50 28.6854 +0.091 29.04 12:50 28.5388 -0.0604 29.04 11:50 28.5525 -0.111 29.04 10:50 28.7212 +0.0319 29.04 09:50 28.6172 -0.1097 29.04 08:50 28.7005 +0.053 29.04 07:50 28.6995 +0.2017 29.04 06:50 28.8229 +0.0179 29.04 05:50 29.5379 +0.0411 29.04 04:50 29.5063 +0.0637 29.04 03:50 29.5994 +0.0607 29.04 02:50 29.5873 +0.0863 29.04 01:50 29.3937 +0.0338 29.04 00:50 29.5041 +0.0402 28.04 23:50 29.5436 -0.0365 28.04 22:50 29.4987 +0.0307 28.04 21:50 29.3892 +0.0248 28.04 20:50 29.4852 -0.0149 28.04 19:50 29.4437 -0.0265 28.04 18:50 29.4914 -0.1381 28.04 17:50 29.5297 +0.044 28.04 16:50 29.5142 +0.078 28.04 15:50 29.4401 +0.017 28.04 14:50 29.4778 +0.036 28.04 13:50 29.4531 -0.0118 28.04 12:50 29.4983 +0.0086 28.04 11:50 29.4074 -0.0052 28.04 10:50 29.4096 +0.007 28.04 09:50 29.3423 -0.0301 28.04 08:50 29.4808 +0.043 28.04 07:50 29.5218 -0.0072 28.04 06:50 29.6347 -0.0402 28.04 05:50 29.5866 +0.0371 28.04 04:50 29.5672 +0.0044 28.04 03:50 29.4918 -0.0313 28.04 02:50 29.4821 +0.0014 28.04 01:50 29.4674 +0.0036 28.04 00:50 29.4426 +0.0106 27.04 23:50 29.4407 +0.0002 27.04 22:50 29.2454 +0.0548 27.04 21:50 29.1396 -0.0047 27.04 20:50 29.1996 -0.0148 27.04 19:50 29.1992 +0.0445 27.04 18:50 29.1449 +0.0607 27.04 17:50 29.0637 +0.0163 27.04 16:50 29.1207 +0.0444 27.04 15:50 28.9098 -0.0097 27.04 14:50 28.8055 -0.0195 27.04 13:50 29.065 +0.0014 27.04 12:50 28.8753 -0.0609 27.04 11:50 29.0548 +0.0128 27.04 10:50 28.9323 +0.0072 27.04 09:50 28.8904 -0.0799 27.04 08:50 29.1062 -0.0798 27.04 07:50 29.3232 +0.1231 27.04 06:50 29.1893 +0.0911 27.04 05:50 29.214 -0.101 27.04 04:50 29.3457 -0.0326 27.04 03:50 29.438 +0.035 27.04 02:50 29.2778 -0.0576 27.04 01:50 29.4771 -0.0296 27.04 00:50 29.4473 -0.0199 26.04 23:50 29.6953 -0.0692 26.04 22:50 29.6974 -0.0213 26.04 21:50 29.6254 +0.1306 26.04 20:50 29.4134 +0.0074 26.04 19:50 29.4719 -0.0441 26.04 18:50 29.4124 -0.0076 26.04 17:50 29.6498 +0.0551 26.04 16:50 29.5288 -0.0047 26.04 15:50 29.5894 +0.0246 26.04 14:50 29.3395 -0.1799 26.04 13:50 29.5715 +0.1466 26.04 12:50 29.4357 +0.0089 26.04 11:50 29.6194 +0.0173 26.04 10:50 29.6471 -0.076 26.04 09:50 29.5834 -
* на графике представлен средесуточный курс cheelee в течение последних 30 дней.
мин: 27.4112макс: 31.8562за месяц:
Таблица изменений курса cheelee : показать27.666 Дата Курс +/- 02.05.2024 27.7704 +0.0842 01.05.2024 27.6862 -0.5106 30.04.2024 28.1968 -0.5282 29.04.2024 28.725 -0.7637 28.04.2024 29.4887 +0.3229 27.04.2024 29.1658 -0.4175 26.04.2024 29.5833 -0.1212 25.04.2024 29.7045 -0.7261 24.04.2024 30.4306 -0.1863 23.04.2024 30.6169 -0.1274 22.04.2024 30.7443 +0.4518 21.04.2024 30.2925 +0.4645 20.04.2024 29.828 +0.4696 19.04.2024 29.3584 +0.5456 18.04.2024 28.8128 +0.0212 17.04.2024 28.7916 -0.0464 16.04.2024 28.838 -0.7245 15.04.2024 29.5625 +0.6944 14.04.2024 28.8681 -0.7535 13.04.2024 29.6216 -1.7699 12.04.2024 31.3915 -0.4647 11.04.2024 31.8562 +0.4201 10.04.2024 31.4361 +0.0039 09.04.2024 31.4322 +0.1593 08.04.2024 31.2729 +0.7573 07.04.2024 30.5156 +0.53 06.04.2024 29.9856 +0.3759 05.04.2024 29.6097 -0.0113 04.04.2024 29.621 +0.0589 03.04.2024 29.5621 -0.2279 02.04.2024 29.79 -
* на графике представлен средесуточный курс cheelee в течение последних 3 месяцев.
мин: 27.4112макс: 35.2678за квартал:
Таблица изменений курса cheelee : показать27.666 Дата Курс +/- 02.05.2024 27.7704 +0.0842 01.05.2024 27.6862 -0.5106 30.04.2024 28.1968 -0.5282 29.04.2024 28.725 -0.7637 28.04.2024 29.4887 +0.3229 27.04.2024 29.1658 -0.4175 26.04.2024 29.5833 -0.1212 25.04.2024 29.7045 -0.7261 24.04.2024 30.4306 -0.1863 23.04.2024 30.6169 -0.1274 22.04.2024 30.7443 +0.4518 21.04.2024 30.2925 +0.4645 20.04.2024 29.828 +0.4696 19.04.2024 29.3584 +0.5456 18.04.2024 28.8128 +0.0212 17.04.2024 28.7916 -0.0464 16.04.2024 28.838 -0.7245 15.04.2024 29.5625 +0.6944 14.04.2024 28.8681 -0.7535 13.04.2024 29.6216 -1.7699 12.04.2024 31.3915 -0.4647 11.04.2024 31.8562 +0.4201 10.04.2024 31.4361 +0.0039 09.04.2024 31.4322 +0.1593 08.04.2024 31.2729 +0.7573 07.04.2024 30.5156 +0.53 06.04.2024 29.9856 +0.3759 05.04.2024 29.6097 -0.0113 04.04.2024 29.621 +0.0589 03.04.2024 29.5621 -0.2279 02.04.2024 29.79 -1.4607 01.04.2024 31.2507 -0.3532 31.03.2024 31.6039 +0.1142 30.03.2024 31.4897 +0.0935 29.03.2024 31.3962 +0.293 28.03.2024 31.1032 +0.2471 27.03.2024 30.8561 -0.3567 26.03.2024 31.2128 +0.2985 25.03.2024 30.9143 +0.7546 24.03.2024 30.1597 +0.2445 23.03.2024 29.9152 +0.0673 22.03.2024 29.8479 -0.3384 21.03.2024 30.1863 +0.634 20.03.2024 29.5523 -0.1099 19.03.2024 29.6622 -0.906 18.03.2024 30.5682 +0.2899 17.03.2024 30.2783 -0.6724 16.03.2024 30.9507 +0.6195 15.03.2024 30.3312 -0.5266 14.03.2024 30.8578 +0.0819 13.03.2024 30.7759 -0.2679 12.03.2024 31.0438 -0.0238 11.03.2024 31.0676 +0.0571 10.03.2024 31.0105 +0.0327 09.03.2024 30.9778 +0.1561 08.03.2024 30.8217 -0.229 07.03.2024 31.0507 -0.0776 06.03.2024 31.1283 -0.8252 05.03.2024 31.9535 -0.5436 04.03.2024 32.4971 +0.1109 03.03.2024 32.3862 -0.005 02.03.2024 32.3912 -0.4252 01.03.2024 32.8164 -1.1094 29.02.2024 33.9258 -1.342 28.02.2024 35.2678 +0.2859 27.02.2024 34.9819 +1.0839 26.02.2024 33.898 +0.2585 25.02.2024 33.6395 +0.1262 24.02.2024 33.5133 +0.0614 23.02.2024 33.4519 -0.3766 22.02.2024 33.8285 +0.0395 21.02.2024 33.789 -0.5196 20.02.2024 34.3086 -0.2678 19.02.2024 34.5764 +0.317 18.02.2024 34.2594 +0.2689 17.02.2024 33.9905 -0.446 16.02.2024 34.4365 +0.2061 15.02.2024 34.2304 +1.046 14.02.2024 33.1844 +1.1404 13.02.2024 32.044 +1.1138 12.02.2024 30.9302 +0.2169 11.02.2024 30.7133 +0.1284 10.02.2024 30.5849 +0.519 09.02.2024 30.0659 +0.5666 08.02.2024 29.4993 +0.7885 07.02.2024 28.7108 +0.0488 06.02.2024 28.662 -0.0094 05.02.2024 28.6714 -0.0314 04.02.2024 28.7028 -0.2228 03.02.2024 28.9256 +0.1653 02.02.2024 28.7603