Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cheelee
- Биткоин 59405.27
- Эфириум 2989.36
- Tether 1.0002
- Binance Coin 562.92
- Solana 138.75
- USD Coin 1.0001
- Рипл 0.51957
- Lido Staked ETH 2986.94
- Dogecoin 0.13324
- Tokamak Network 5.2818
- Cardano 0.4528
- SHIBA INU 2.3E-5
- Avalanche 33.892
- Wrapped TRON 0.12245
- TRON 0.12233
- Polkadot 7.1867
- Wrapped Bitcoin 59443.62
- Bitcoin Cash 435.57
- ChainLink 13.5775
- Matic Network 0.71816
Курс Cheelee к швейцарскому франку
Обновлено: 03.05.2024 09:30:01
Стоимость Cheelee (CHEELEE) на текущий момент составляет 13.8549 CHF, а общий объем торгов за 24 часа – 4 551 800 CHF.
Рыночная капитализация составляет 745 922 327 CHF. За последние 24 часа курс Cheelee относительно швейцарского франка вырос на +1.02%. Изменение за неделю составило -6.45%.
| = | ||
| Калькулятор CHEELEE - CHF / Обратный расчет: курс швейцарского франка к Cheelee | ||
| 67% | 33% |
Графики
Динамика изменения курса cheelee относительно швейцарского франка, за 1 CHEELEE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.7145макс: 13.962за сутки:
13.8549 Таблица изменений курса cheelee : показать
Дата Курс +/- 03.05 09:30 13.8549 +0.0368 03.05 09:20 13.8181 +0.0169 03.05 09:10 13.8012 +0.0085 03.05 09:00 13.7927 -0.0583 03.05 08:50 13.851 +0.0215 03.05 08:40 13.8295 +0.002 03.05 08:30 13.8275 -0.0482 03.05 08:20 13.8757 +0.0794 03.05 08:10 13.7963 -0.0058 03.05 08:03 13.8021 -0.0138 03.05 08:00 13.8159 +0.0178 03.05 07:50 13.7981 +0.0169 03.05 07:40 13.7812 -0.0584 03.05 07:30 13.8396 +0.054 03.05 07:20 13.7856 +0.0038 03.05 07:10 13.7818 +0.004 03.05 07:00 13.7778 +0.0467 03.05 06:50 13.7311 -0.0155 03.05 06:40 13.7466 -0.013 03.05 06:30 13.7596 -0.0416 03.05 06:20 13.8012 +0.0101 03.05 06:10 13.7911 -0.0014 03.05 06:03 13.7925 +0.0032 03.05 06:00 13.7893 +0.0673 03.05 05:50 13.722 -0.0103 03.05 05:40 13.7323 -0.066 03.05 05:30 13.7983 +0.0736 03.05 05:20 13.7247 -0.0044 03.05 05:10 13.7291 -0.0413 03.05 05:00 13.7704 -0.0585 03.05 04:50 13.8289 -0.0034 03.05 04:40 13.8323 -0.0078 03.05 04:30 13.8401 +0.0033 03.05 04:20 13.8368 +0.0054 03.05 04:10 13.8314 -0.0021 03.05 04:03 13.8335 +0.0039 03.05 04:00 13.8296 +0.0112 03.05 03:50 13.8184 -0.0035 03.05 03:40 13.8219 +0.0262 03.05 03:30 13.7957 +0.001 03.05 03:20 13.7947 -0.0002 03.05 03:10 13.7949 -0.0311 03.05 03:00 13.826 +0.0729 03.05 02:50 13.7531 -0.0456 03.05 02:40 13.7987 -0.004 03.05 02:30 13.8027 -0.0152 03.05 02:20 13.8179 +0.0467 03.05 02:10 13.7712 -0.0015 03.05 02:03 13.7727 -0.0093 03.05 02:00 13.782 +0.0045 03.05 01:50 13.7775 -0.0132 03.05 01:40 13.7907 +0.058 03.05 01:30 13.7327 -0.0069 03.05 01:20 13.7396 -0.0101 03.05 01:10 13.7497 -0.0129 03.05 01:00 13.7626 -0.0056 03.05 00:40 13.7682 -0.0136 03.05 00:30 13.7818 -0.0506 03.05 00:20 13.8324 +0.02 03.05 00:10 13.8124 +0.01 03.05 00:03 13.8024 +0.0085 03.05 00:00 13.7939 +0.0595 02.05 23:50 13.7344 -0.0049 02.05 23:40 13.7393 -0.0547 02.05 23:30 13.794 +0.0648 02.05 23:20 13.7292 -0.0172 02.05 23:10 13.7464 -0.0132 02.05 23:00 13.7596 -0.0003 02.05 22:50 13.7599 -0.026 02.05 22:40 13.7859 +0.0067 02.05 22:30 13.7792 +0.026 02.05 22:20 13.7532 -0.0025 02.05 22:10 13.7557 -0.0621 02.05 22:03 13.8178 +0.0008 02.05 22:00 13.817 +0.0172 02.05 21:50 13.7998 -0.0281 02.05 21:40 13.8279 -0.0177 02.05 21:30 13.8456 -0.0846 02.05 21:20 13.9302 +0.0155 02.05 21:10 13.9147 +0.0283 02.05 21:00 13.8864 +0.002 02.05 20:50 13.8844 -0.0331 02.05 20:40 13.9175 +0.0008 02.05 20:30 13.9167 +0.064 02.05 20:20 13.8527 +0.0324 02.05 20:10 13.8203 -0.0309 02.05 20:03 13.8512 +0.01 02.05 20:00 13.8412 -0.0472 02.05 19:50 13.8884 +0.0197 02.05 19:40 13.8687 +0.0165 02.05 19:30 13.8522 -0.0401 02.05 19:20 13.8923 +0.0054 02.05 19:10 13.8869 +0.019 02.05 19:00 13.8679 +0.0008 02.05 18:50 13.8671 -0.0246 02.05 18:40 13.8917 +0.0185 02.05 18:30 13.8732 +0.0176 02.05 18:20 13.8556 -0.0975 02.05 18:10 13.9531 +0.0579 02.05 18:03 13.8952 +0.0088 02.05 18:00 13.8864 -0.0551 02.05 17:50 13.9415 +0.0107 02.05 17:40 13.9308 +0.0163 02.05 17:30 13.9145 +0.0465 02.05 17:20 13.868 -0.0551 02.05 17:10 13.9231 -0.03 02.05 17:00 13.9531 +0.0248 02.05 16:50 13.9283 +0.0252 02.05 16:40 13.9031 +0.0109 02.05 16:30 13.8922 +0.0149 02.05 16:20 13.8773 -0.0392 02.05 16:10 13.9165 +0.0266 02.05 16:03 13.8899 -0.0053 02.05 16:00 13.8952 -0.0314 02.05 15:50 13.9266 +0.0326 02.05 15:40 13.894 +0.0112 02.05 15:30 13.8828 -0.0356 02.05 15:20 13.9184 +0.0077 02.05 15:10 13.9107 -0.0296 02.05 15:00 13.9403 -0.0063 02.05 14:50 13.9466 -0.0154 02.05 14:40 13.962 +0.0058 02.05 14:30 13.9562 +0.0233 02.05 14:20 13.9329 +0.0627 02.05 14:10 13.8702 -0.0313 02.05 14:03 13.9015 -0.0488 02.05 14:00 13.9503 +0.0185 02.05 13:50 13.9318 +0.0176 02.05 13:40 13.9142 +0.0136 02.05 13:30 13.9006 +0.0401 02.05 13:20 13.8605 -0.0192 02.05 13:10 13.8797 -0.0407 02.05 13:00 13.9204 +0.0226 02.05 12:50 13.8978 +0.0052 02.05 12:40 13.8926 +0.012 02.05 12:30 13.8806 +0.0222 02.05 12:20 13.8584 -0.0078 02.05 12:10 13.8662 -0.0177 02.05 12:03 13.8839 -0.0152 02.05 12:00 13.8991 +0.0402 02.05 11:50 13.8589 +0.0047 02.05 11:40 13.8542 +0.0311 02.05 11:30 13.8231 -0.0126 02.05 11:20 13.8357 -0.003 02.05 11:10 13.8387 -0.0114 02.05 11:00 13.8501 +0.0221 02.05 10:50 13.828 +0.0345 02.05 10:40 13.7935 +0.0223 02.05 10:30 13.7712 +0.0246 02.05 10:20 13.7466 -0.0013 02.05 10:10 13.7479 +0.0183 02.05 10:03 13.7296 +0.0151 02.05 10:00 13.7145 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7145макс: 14.8509за неделю:
13.8549 Таблица изменений курса cheelee : показать
Дата Курс +/- 03.05 09:30 13.8549 -0.0583 03.05 08:50 13.851 +0.0178 03.05 07:50 13.7981 +0.0467 03.05 06:50 13.7311 +0.0673 03.05 05:50 13.722 -0.0585 03.05 04:50 13.8289 +0.0112 03.05 03:50 13.8184 +0.0729 03.05 02:50 13.7531 +0.0045 03.05 01:50 13.7775 -0.0056 03.05 00:40 13.7682 +0.0595 02.05 23:50 13.7344 -0.0003 02.05 22:50 13.7599 +0.0172 02.05 21:50 13.7998 +0.002 02.05 20:50 13.8844 -0.0472 02.05 19:50 13.8884 +0.0008 02.05 18:50 13.8671 -0.0551 02.05 17:50 13.9415 +0.0248 02.05 16:50 13.9283 -0.0314 02.05 15:50 13.9266 -0.0063 02.05 14:50 13.9466 +0.0185 02.05 13:50 13.9318 +0.0226 02.05 12:50 13.8978 +0.0402 02.05 11:50 13.8589 +0.0221 02.05 10:50 13.828 -0.0512 02.05 09:50 13.7657 +0.0381 02.05 08:50 13.7875 -0.0484 02.05 07:50 13.8877 +0.0234 02.05 06:50 13.8752 -0.0476 02.05 05:50 13.8939 -0.013 02.05 04:50 13.8495 -0.0435 02.05 03:50 13.8876 -0.0163 02.05 02:50 13.8539 +0.0519 02.05 01:50 13.8345 -0.0241 02.05 00:50 13.8467 +0.0004 01.05 23:50 13.8759 -0.0226 01.05 22:50 13.9051 -0.0594 01.05 21:50 13.9276 +0.0682 01.05 20:50 13.8823 +0.0458 01.05 19:50 13.9021 +0.0272 01.05 18:50 13.9178 +0.0198 01.05 17:50 13.8526 +0.0119 01.05 16:50 13.9196 -0.0235 01.05 15:50 13.9433 -0.0373 01.05 14:50 13.9688 -0.0008 01.05 13:50 13.9888 +0.0059 01.05 12:50 13.8775 +0.0046 01.05 11:50 13.9356 +0.0413 01.05 10:50 13.9178 +0.0434 01.05 09:50 13.8801 -0.0955 01.05 08:50 13.9702 +0.0334 01.05 07:50 13.9401 -0.0264 01.05 06:50 13.9016 +0.0063 01.05 05:50 13.8986 +0.0242 01.05 04:50 13.846 +0.0309 01.05 03:50 13.8826 +0.0012 01.05 02:50 13.8661 -0.0289 01.05 01:50 13.8614 +0.0149 01.05 00:50 13.8873 -0.0022 30.04 23:50 13.8608 -0.0224 30.04 22:50 13.8873 +0.0157 30.04 21:50 13.8825 +0.0408 30.04 20:50 13.8827 +0.0191 30.04 19:50 13.9887 -0.0246 30.04 18:50 14.0417 -0.0029 30.04 17:50 14.0149 +0.0249 30.04 16:50 13.9589 +0.047 30.04 15:50 14.0075 -0.071 30.04 14:50 14.0706 +0.0654 30.04 13:50 14.0671 -0.0435 30.04 12:50 14.1894 -0.031 30.04 11:50 14.4869 -0.0953 30.04 10:50 14.5129 -0.0479 30.04 09:50 14.4963 +0.0394 30.04 08:50 14.4373 +0.0375 30.04 07:50 14.3569 +0.003 30.04 06:50 14.3719 +0.0064 30.04 05:50 14.3576 +0.0214 30.04 04:50 14.3392 +0.0432 30.04 03:50 14.2994 +0.0174 30.04 02:50 14.2063 -0.0064 30.04 01:50 14.2562 -0.0524 30.04 00:50 14.1908 +0.0412 29.04 23:50 14.1644 +0.0129 29.04 22:50 14.2255 -0.0571 29.04 21:50 14.2235 +0.0086 29.04 20:50 14.2791 -0.0831 29.04 19:50 14.3338 -0.0076 29.04 18:50 14.3169 -0.0086 29.04 17:50 14.3359 +0.0248 29.04 16:50 14.2655 -0.0425 29.04 15:50 14.3411 +0.0072 29.04 14:50 14.3434 +0.0038 29.04 13:50 14.3254 +0.0477 29.04 12:50 14.2499 +0.0042 29.04 11:50 14.2224 -0.0695 29.04 10:50 14.3206 +0.03 29.04 09:50 14.2546 -0.0422 29.04 08:50 14.2836 -0.0175 29.04 07:50 14.327 +0.1039 29.04 06:50 14.3854 -0.004 29.04 05:50 14.7552 +0.0253 29.04 04:50 14.7346 +0.0254 29.04 03:50 14.7875 +0.0287 29.04 02:50 14.7832 +0.0375 29.04 01:50 14.692 +0.0298 29.04 00:50 14.7343 +0.0071 28.04 23:50 14.767 -0.0408 28.04 22:50 14.7671 +0.0154 28.04 21:50 14.7123 +0.0124 28.04 20:50 14.7604 -0.0075 28.04 19:50 14.7396 -0.0133 28.04 18:50 14.7635 -0.0691 28.04 17:50 14.7826 +0.022 28.04 16:50 14.7749 +0.039 28.04 15:50 14.7378 +0.0085 28.04 14:50 14.7566 +0.018 28.04 13:50 14.7443 -0.0059 28.04 12:50 14.7669 +0.0043 28.04 11:50 14.7214 -0.0026 28.04 10:50 14.7225 +0.0035 28.04 09:50 14.6888 -0.015 28.04 08:50 14.7581 +0.0215 28.04 07:50 14.7787 -0.0036 28.04 06:50 14.8352 -0.0201 28.04 05:50 14.8111 +0.0186 28.04 04:50 14.8014 +0.0023 28.04 03:50 14.7636 -0.0157 28.04 02:50 14.7588 +0.0007 28.04 01:50 14.7514 +0.0018 28.04 00:50 14.739 +0.0053 27.04 23:50 14.7381 +0.0001 27.04 22:50 14.6403 +0.0275 27.04 21:50 14.5873 -0.0024 27.04 20:50 14.6174 -0.0074 27.04 19:50 14.6172 +0.0223 27.04 18:50 14.59 +0.0304 27.04 17:50 14.5493 +0.0081 27.04 16:50 14.5779 +0.0222 27.04 15:50 14.4723 -0.0049 27.04 14:50 14.4201 -0.0098 27.04 13:50 14.55 +0.0007 27.04 12:50 14.455 -0.0305 27.04 11:50 14.5449 +0.0064 27.04 10:50 14.4836 +0.0036 27.04 09:50 14.4626 -0.04 27.04 08:50 14.5706 -0.0399 27.04 07:50 14.6792 +0.0616 27.04 06:50 14.6122 +0.0456 27.04 05:50 14.6246 -0.0433 27.04 04:50 14.6833 -0.0163 27.04 03:50 14.7294 +0.0175 27.04 02:50 14.6493 -0.024 27.04 01:50 14.7442 -0.0164 27.04 00:50 14.7309 -0.0059 26.04 23:50 14.8509 -0.0265 26.04 22:50 14.8438 -0.0033 26.04 21:50 14.8005 +0.0621 26.04 20:50 14.6978 -0.0051 26.04 19:50 14.7359 -0.03 26.04 18:50 14.7142 -0.0103 26.04 17:50 14.8395 +0.034 26.04 16:50 14.7725 +0.0025 26.04 15:50 14.798 +0.0003 26.04 14:50 14.685 -0.099 26.04 13:50 14.8101 +0.0758 26.04 12:50 14.7397 +0.0102 26.04 11:50 14.8259 +0.0071 26.04 10:50 14.8414 -0.0389 26.04 09:50 14.8104 -
* на графике представлен средесуточный курс cheelee в течение последних 30 дней.
мин: 13.7145макс: 15.8932за месяц:
Таблица изменений курса cheelee : показать13.8549 Дата Курс +/- 02.05.2024 13.8465 -0.057 01.05.2024 13.9035 -0.2103 30.04.2024 14.1138 -0.2243 29.04.2024 14.3381 -0.4241 28.04.2024 14.7622 +0.1617 27.04.2024 14.6005 -0.1992 26.04.2024 14.7997 -0.0492 25.04.2024 14.8489 -0.3398 24.04.2024 15.1887 -0.0476 23.04.2024 15.2363 -0.0012 22.04.2024 15.2375 +0.2108 21.04.2024 15.0267 +0.2305 20.04.2024 14.7962 +0.2442 19.04.2024 14.552 +0.2358 18.04.2024 14.3162 +0.0198 17.04.2024 14.2964 -0.0192 16.04.2024 14.3156 -0.3814 15.04.2024 14.697 +0.3399 14.04.2024 14.3571 -0.3747 13.04.2024 14.7318 -0.8334 12.04.2024 15.5652 -0.328 11.04.2024 15.8932 +0.1319 10.04.2024 15.7613 -0.0151 09.04.2024 15.7764 +0.0802 08.04.2024 15.6962 +0.4519 07.04.2024 15.2443 +0.2648 06.04.2024 14.9795 +0.2082 05.04.2024 14.7713 -0.1298 04.04.2024 14.9011 +0.0849 03.04.2024 14.8162 -0.0484 02.04.2024 14.8646 -
* на графике представлен средесуточный курс cheelee в течение последних 3 месяцев.
мин: 13.7145макс: 17.1734за квартал:
Таблица изменений курса cheelee : показать13.8549 Дата Курс +/- 02.05.2024 13.8465 -0.057 01.05.2024 13.9035 -0.2103 30.04.2024 14.1138 -0.2243 29.04.2024 14.3381 -0.4241 28.04.2024 14.7622 +0.1617 27.04.2024 14.6005 -0.1992 26.04.2024 14.7997 -0.0492 25.04.2024 14.8489 -0.3398 24.04.2024 15.1887 -0.0476 23.04.2024 15.2363 -0.0012 22.04.2024 15.2375 +0.2108 21.04.2024 15.0267 +0.2305 20.04.2024 14.7962 +0.2442 19.04.2024 14.552 +0.2358 18.04.2024 14.3162 +0.0198 17.04.2024 14.2964 -0.0192 16.04.2024 14.3156 -0.3814 15.04.2024 14.697 +0.3399 14.04.2024 14.3571 -0.3747 13.04.2024 14.7318 -0.8334 12.04.2024 15.5652 -0.328 11.04.2024 15.8932 +0.1319 10.04.2024 15.7613 -0.0151 09.04.2024 15.7764 +0.0802 08.04.2024 15.6962 +0.4519 07.04.2024 15.2443 +0.2648 06.04.2024 14.9795 +0.2082 05.04.2024 14.7713 -0.1298 04.04.2024 14.9011 +0.0849 03.04.2024 14.8162 -0.0484 02.04.2024 14.8646 -0.6757 01.04.2024 15.5403 -0.1684 31.03.2024 15.7087 +0.0567 30.03.2024 15.652 +0.0266 29.03.2024 15.6254 +0.1357 28.03.2024 15.4897 +0.0284 27.03.2024 15.4613 -0.165 26.03.2024 15.6263 +0.2574 25.03.2024 15.3689 +0.4107 24.03.2024 14.9582 +0.1213 23.03.2024 14.8369 +0.0128 22.03.2024 14.8241 -0.2826 21.03.2024 15.1067 +0.5084 20.03.2024 14.5983 -0.0236 19.03.2024 14.6219 -0.457 18.03.2024 15.0789 +0.169 17.03.2024 14.9099 -0.3312 16.03.2024 15.2411 +0.327 15.03.2024 14.9141 -0.2594 14.03.2024 15.1735 +0.0713 13.03.2024 15.1022 -0.1388 12.03.2024 15.241 -0.0075 11.03.2024 15.2485 +0.0173 10.03.2024 15.2312 +0.0161 09.03.2024 15.2151 +0.1125 08.03.2024 15.1026 -0.0919 07.03.2024 15.1945 -0.1116 06.03.2024 15.3061 -0.3853 05.03.2024 15.6914 -0.2607 04.03.2024 15.9521 +0.0574 03.03.2024 15.8947 -0.0025 02.03.2024 15.8972 -0.2043 01.03.2024 16.1015 -0.43 29.02.2024 16.5315 -0.6419 28.02.2024 17.1734 +0.1149 27.02.2024 17.0585 +0.5045 26.02.2024 16.554 +0.1406 25.02.2024 16.4134 +0.0615 24.02.2024 16.3519 +0.0437 23.02.2024 16.3082 -0.2081 22.02.2024 16.5163 +0.0874 21.02.2024 16.4289 -0.2619 20.02.2024 16.6908 -0.0917 19.02.2024 16.7825 +0.1577 18.02.2024 16.6248 +0.1305 17.02.2024 16.4943 -0.2307 16.02.2024 16.725 +0.1368 15.02.2024 16.5882 +0.482 14.02.2024 16.1062 +0.546 13.02.2024 15.5602 +0.6247 12.02.2024 14.9355 +0.119 11.02.2024 14.8165 +0.062 10.02.2024 14.7545 +0.26 09.02.2024 14.4945 +0.2972 08.02.2024 14.1973 +0.4197 07.02.2024 13.7776 +0.0333 06.02.2024 13.7443 +0.0298 05.02.2024 13.7145 -0.0366 04.02.2024 13.7511 -0.1067 03.02.2024 13.8578 +0.0913 02.02.2024 13.7665