Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AB

    Все криптовалюты » Чешская крона » AB

    Курс чешской кроны (CZK) к AB (AB)

    Обновлено: 01.08.2026 00:20:01

    =
    Калькулятор CZK - AB / Обратный расчет: курс AB к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно ab, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.449
      макс: 48.7294
      за сутки:
      48.7243  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      01.08 00:2048.7243-0.0051
      01.08 00:1048.7294+0.0365
      01.08 00:0048.6929-0.0139
      31.07 23:5048.7068-0.0119
      31.07 23:4048.7187+0.0049
      31.07 23:3048.7138+0.0187
      31.07 23:2048.6951+0.0285
      31.07 23:1048.6666+0.0352
      31.07 23:0348.6314+0.0132
      31.07 23:0048.6182-0.054
      31.07 22:5048.6722+0.0021
      31.07 22:4048.6701-0.0013
      31.07 22:3048.6714+0.0011
      31.07 22:2048.6703+0.0073
      31.07 22:1048.663+0.003
      31.07 22:0048.66+0.0138
      31.07 21:5048.6462+0.0011
      31.07 21:4048.6451+0.0235
      31.07 21:3048.6216-0.0012
      31.07 21:2048.6228-0.002
      31.07 21:1048.6248-0.001
      31.07 21:0348.6258+0.0008
      31.07 21:0048.625+0.0387
      31.07 20:5048.5863-0.0072
      31.07 20:4048.5935+0.0036
      31.07 20:3048.5899-0.0076
      31.07 20:2048.5975+0.0052
      31.07 20:1048.5923+0.0135
      31.07 20:0048.5788-0.021
      31.07 19:5048.5998+0.0278
      31.07 19:4048.572-0.0259
      31.07 19:3048.5979-0.0074
      31.07 19:2048.6053-0.0153
      31.07 19:1048.6206+0.0018
      31.07 19:0348.6188-0.0049
      31.07 19:0048.6237+0.0889
      31.07 18:5048.5348-0.0171
      31.07 18:4048.5519+0.0055
      31.07 18:3048.5464+0.0262
      31.07 18:2048.5202+0.016
      31.07 18:1048.5042-0.0008
      31.07 18:0048.505-0.0468
      31.07 17:5048.5518-0.0057
      31.07 17:4048.5575+0.016
      31.07 17:3048.5415-0.0118
      31.07 17:2048.5533+0.0155
      31.07 17:1048.5378-0.0272
      31.07 17:0348.565-0.0021
      31.07 17:0048.5671+0.1149
      31.07 16:5048.4522+0.0032
      31.07 16:4048.449-0.013
      31.07 16:3048.462-0.0143
      31.07 16:2048.4763+0.0118
      31.07 16:1048.4645-0.0168
      31.07 16:0048.4813-0.0056
      31.07 15:5048.4869+0.0015
      31.07 15:4048.4854-0.0007
      31.07 15:3048.4861+0.0016
      31.07 15:2848.4845-
      31.07 15:2848.4845-0.0034
      31.07 15:1048.4879+0.0075
      31.07 15:0448.4804-0.0026
      31.07 15:0048.483-0.0865
      31.07 14:5048.5695+0.0014
      31.07 14:4048.5681+0.0063
      31.07 14:3048.5618+0.0075
      31.07 14:2048.5543+0.0064
      31.07 14:1048.5479-0.0262
      31.07 14:0048.5741-0.0055
      31.07 13:5048.5796+0.0106
      31.07 13:4048.569-0.0057
      31.07 13:3048.5747+0.0081
      31.07 13:2048.5666-0.0095
      31.07 13:1048.5761+0.0143
      31.07 13:0348.5618+0.0435
      31.07 13:0048.5183-0.042
      31.07 12:5048.5603-0.0127
      31.07 12:4048.573-0.0045
      31.07 12:3048.5775+0.0371
      31.07 12:2048.5404-0.0166
      31.07 12:1048.557-0.0466
      31.07 12:0048.6036+0.0202
      31.07 11:5048.5834-0.0119
      31.07 11:4048.5953+0.0397
      31.07 11:3048.5556+0.0021
      31.07 11:2048.5535+0.0176
      31.07 11:1048.5359-0.0158
      31.07 11:0348.5517+0.0011
      31.07 11:0048.5506+0.0782
      31.07 10:5048.4724+0.0097
      31.07 10:4048.4627+0.0001
      31.07 10:3048.4626+0.0001
      31.07 10:2048.4625-0.0041
      31.07 10:1048.4666-0.0766
      31.07 10:0048.5432-0.0105
      31.07 09:5048.5537+0.0153
      31.07 09:4048.5384-0.0075
      31.07 09:3048.5459+0.0092
      31.07 09:2048.5367-0.0052
      31.07 09:1048.5419+0.0011
      31.07 09:0348.5408+0.0057
      31.07 09:0048.5351-0.0085
      31.07 08:5048.5436+0.0068
      31.07 08:4048.5368-0.0799
      31.07 08:3048.6167+0.126
      31.07 08:2048.4907-0.0804
      31.07 08:1048.5711+0.06
      31.07 08:0048.5111-0.0188
      31.07 07:5048.5299-0.0728
      31.07 07:4048.6027+0.0042
      31.07 07:3048.5985-0.003
      31.07 07:2048.6015-0.0035
      31.07 07:1048.605+0.0674
      31.07 07:0348.5376-0.0008
      31.07 07:0048.5384-0.0021
      31.07 06:5048.5405-0.0088
      31.07 06:4048.5493+0.0051
      31.07 06:3048.5442+0.0059
      31.07 06:2048.5383-0.0924
      31.07 06:1048.6307+0.0834
      31.07 06:0048.5473-0.1007
      31.07 05:5048.648-0.071
      31.07 05:4048.719+0.0682
      31.07 05:3048.6508-0.0638
      31.07 05:2048.7146+0.0016
      31.07 05:1048.713+0.0748
      31.07 05:0348.6382-0.0724
      31.07 05:0048.7106+0.1243
      31.07 04:5048.5863-0.0735
      31.07 04:4548.6598-0.0055
      31.07 04:3048.6653+0.076
      31.07 04:2048.5893+0.0382
      31.07 04:1048.5511+0.0193
      31.07 04:0048.5318-0.0642
      31.07 03:5048.596-0.0199
      31.07 03:4048.6159-0.0269
      31.07 03:3048.6428+0.045
      31.07 03:2048.5978-0.0622
      31.07 03:1048.66-0.0259
      31.07 03:0348.6859+0.0614
      31.07 03:0048.6245-0.0093
      31.07 02:5048.6338+0.0177
      31.07 02:4048.6161-0.0038
      31.07 02:3048.6199+0.0016
      31.07 02:2048.6183-0.0056
      31.07 02:1048.6239-0.0035
      31.07 02:0048.6274-0.0248
      31.07 01:5048.6522-0.0074
      31.07 01:4048.6596-0.0067
      31.07 01:3048.6663+0.0507
      31.07 01:2048.6156+0.0037
      31.07 01:1048.6119-0.053
      31.07 01:0348.6649-0.0031
      31.07 01:0048.668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.8341
      макс: 48.7294
      за неделю:
      48.7243  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      01.08 00:2048.7243-0.0139
      31.07 23:5048.7068-0.054
      31.07 22:5048.6722+0.0138
      31.07 21:5048.6462+0.0387
      31.07 20:5048.5863-0.021
      31.07 19:5048.5998+0.0889
      31.07 18:5048.5348-0.0468
      31.07 17:5048.5518+0.1149
      31.07 16:5048.4522-0.0056
      31.07 15:5048.4869-0.0865
      31.07 14:5048.5695-0.0055
      31.07 13:5048.5796-0.042
      31.07 12:5048.5603+0.0202
      31.07 11:5048.5834+0.0782
      31.07 10:5048.4724-0.0105
      31.07 09:5048.5537-0.0085
      31.07 08:5048.5436-0.0188
      31.07 07:5048.5299-0.0021
      31.07 06:5048.5405-0.1007
      31.07 05:5048.648+0.1243
      31.07 04:5048.5863-0.0642
      31.07 03:5048.596-0.0093
      31.07 02:5048.6338-0.0248
      31.07 01:5048.6522+0.0318
      31.07 00:5048.6362-0.0441
      30.07 23:5048.6731+0.0313
      30.07 22:5048.6278+0.0283
      30.07 21:5048.5586-0.0508
      30.07 20:5048.6298+0.1045
      30.07 19:5048.545-0.055
      30.07 18:5048.6653+0.1521
      30.07 17:5048.5586-0.1001
      30.07 16:5048.5614+0.0608
      30.07 15:5048.4715-0.0586
      30.07 14:5048.5081+0.0442
      30.07 13:5048.5084+0.0024
      30.07 12:5048.4819+0.0773
      30.07 11:5048.3674+0.0544
      30.07 10:5048.2976-0.0308
      30.07 08:4048.4247+0.0206
      30.07 07:5048.4221-0.0344
      30.07 06:5048.4368+0.0003
      30.07 05:5048.4503-0.032
      30.07 04:5048.4586-0.0261
      30.07 03:5048.4661+0.0238
      30.07 02:5048.4494-0.0092
      30.07 01:5048.4976-0.0197
      30.07 00:5048.4267+0.0476
      29.07 23:5048.3716+0.0228
      29.07 22:5048.349+0.2527
      29.07 21:5048.0675+0.0201
      29.07 20:5048.0561+0.0085
      29.07 19:5048.065-0.0133
      29.07 18:5048.0835-0.0527
      29.07 17:5048.0617-0.0337
      29.07 16:5047.9918-0.0002
      29.07 15:5047.9873+0.0542
      29.07 14:5048.0087-0.0347
      29.07 13:5048.0339+0.0116
      29.07 12:5047.9895-0.034
      29.07 11:5048.0623+0.0604
      29.07 10:5048.0439-0.0102
      29.07 09:5048.0918+0.0413
      29.07 08:5048.0465+0.0157
      29.07 07:5048.0947+0.0047
      29.07 06:5048.0273+0.0436
      29.07 05:5048.0273-0.0532
      29.07 04:5048.0382+0.0593
      29.07 03:5047.9934+0.0668
      29.07 02:5047.9632+0.039
      29.07 01:5048.1184+0.0103
      29.07 00:5048.0825-0.0378
      28.07 23:5048.1326-0.0122
      28.07 22:5048.1233+0.0083
      28.07 21:5048.1311-0.0391
      28.07 20:5048.1432+0.0265
      28.07 19:5048.114+0.1317
      28.07 18:5048.005-0.0292
      28.07 17:5048.0555+0.0733
      28.07 16:5048.0595-0.008
      28.07 15:5047.9666+0.0472
      28.07 14:5048.0489+0.0617
      28.07 13:5047.9818-0.0445
      28.07 12:5048.1156-0.2461
      28.07 11:5048.2066-0.026
      28.07 10:5048.0409+0.0257
      28.07 09:5048.053-0.0217
      28.07 08:5048.0755-0.0332
      28.07 07:5048.0737+0.0644
      28.07 06:5048.0108+0.0036
      28.07 05:5048.0349+0.0229
      28.07 04:5048.0366+0.003
      28.07 03:5048.0187+0.1088
      28.07 02:5047.918-0.0297
      28.07 01:5048.0364+0.0417
      28.07 00:5047.9972-0.0231
      27.07 23:5048.0048-0.0429
      27.07 22:5047.9975-0.0348
      27.07 21:5048.0425-0.0215
      27.07 20:5048.0802+0.0002
      27.07 19:5048.0392-0.0288
      27.07 18:5048.0467-0.0458
      27.07 17:5048.0671-0.0426
      27.07 16:5048.083-0.0429
      27.07 15:5048.1843+0.0262
      27.07 14:5048.1317+0.0072
      27.07 13:5048.0759-0.0147
      27.07 12:5048.0841-0.0464
      27.07 11:5048.169-0.0696
      27.07 10:5048.2071-0.0112
      27.07 09:5048.1545-0.0252
      27.07 08:5048.1584+0.0025
      27.07 07:5048.0523+0.0185
      27.07 06:5048.1134+0.0112
      27.07 05:5048.1296+0.02
      27.07 04:5048.0902+0.0907
      27.07 03:5048.0451+0.0573
      27.07 02:5048.001-0.0531
      27.07 01:5048.0535+0.0236
      27.07 00:5048.0486-0.1223
      26.07 23:5048.1471+0.0781
      26.07 22:5048.0968+0.0054
      26.07 21:5048.0463+0.0022
      26.07 20:5048.0742+0.0804
      26.07 19:5047.9983+0.0046
      26.07 18:5048.0252+0.0435
      26.07 17:5047.9616+0.0096
      26.07 16:5047.9496-0.0665
      26.07 15:5047.9693+0.0055
      26.07 14:5047.9616-0.0634
      26.07 13:5047.9884+0.0177
      26.07 12:5048.0353+0.008
      26.07 11:5047.9048+0.0063
      26.07 10:5047.9666-0.0365
      26.07 09:5047.9525-0.0528
      26.07 08:5047.9353+0.048
      26.07 07:5047.9571+0.0639
      26.07 06:5047.9304+0.0368
      26.07 05:5047.9338+0.0794
      26.07 04:5047.902-0.0104
      26.07 03:5047.9067+0.0549
      26.07 02:5047.9312+0.0289
      26.07 01:5047.8985-0.0002
      26.07 00:5047.9742+0.0767
      25.07 23:5047.9207-0.0107
      25.07 22:5047.9149-0.0028
      25.07 21:5047.8865+0.0105
      25.07 20:5047.9188+0.0183
      25.07 19:5047.9169+0.0041
      25.07 18:5047.9345+0.0108
      25.07 17:5047.9259+0.0074
      25.07 16:5047.9183+0.0262
      25.07 15:5047.8868+0.0008
      25.07 14:5047.9418-0.0101
      25.07 13:5047.9451+0.0188
      25.07 12:5047.9208-0.0166
      25.07 11:5047.9166-0.0154
      25.07 10:5047.9186-0.0317
      25.07 09:5047.8876+0.0916
      25.07 08:5047.8341+0.0173
      25.07 07:5047.8729+0.0032
      25.07 06:5047.9067-0.0051
      25.07 05:5047.9173-0.0216
      25.07 04:5048.1537+0.0495
      25.07 03:5048.1738-0.0503
      25.07 02:5048.1702-0.0101
      25.07 01:5048.2628-0.009
      25.07 00:5048.2924
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 47.2494
      макс: 48.7524
      за месяц:
      48.7243  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.202648.6604+0.6262
      29.07.202648.0342-0.0227
      28.07.202648.0569+0.0629
      27.07.202647.994+0.011
      26.07.202647.983+0.0538
      25.07.202647.9292-0.5818
      24.07.202648.511-0.2414
      23.07.202648.7524+0.1614
      22.07.202648.591+0.2109
      21.07.202648.3801-0.0235
      20.07.202648.4036+0.2868
      19.07.202648.1168+0.0895
      18.07.202648.0273+0.1579
      17.07.202647.8694+0.1654
      16.07.202647.704-0.6221
      15.07.202648.3261-0.1832
      14.07.202648.5093+0.4079
      13.07.202648.1014+0.2668
      12.07.202647.8346+0.2084
      11.07.202647.6262+0.0035
      10.07.202647.6227-0.0252
      09.07.202647.6479+0.3985
      08.07.202647.2494-0.211
      07.07.202647.4604-0.7501
      06.07.202648.2105-0.0021
      05.07.202648.2126+0.0947
      04.07.202648.1179+0.0902
      03.07.202648.0277-0.3197
      02.07.202648.3474+0.4057
      01.07.202647.9417-0.0884
      30.06.202648.0301
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 31.028
      макс: 48.7524
      за квартал:
      48.7243  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.202648.6604+0.6262
      29.07.202648.0342-0.0227
      28.07.202648.0569+0.0629
      27.07.202647.994+0.011
      26.07.202647.983+0.0538
      25.07.202647.9292-0.5818
      24.07.202648.511-0.2414
      23.07.202648.7524+0.1614
      22.07.202648.591+0.2109
      21.07.202648.3801-0.0235
      20.07.202648.4036+0.2868
      19.07.202648.1168+0.0895
      18.07.202648.0273+0.1579
      17.07.202647.8694+0.1654
      16.07.202647.704-0.6221
      15.07.202648.3261-0.1832
      14.07.202648.5093+0.4079
      13.07.202648.1014+0.2668
      12.07.202647.8346+0.2084
      11.07.202647.6262+0.0035
      10.07.202647.6227-0.0252
      09.07.202647.6479+0.3985
      08.07.202647.2494-0.211
      07.07.202647.4604-0.7501
      06.07.202648.2105-0.0021
      05.07.202648.2126+0.0947
      04.07.202648.1179+0.0902
      03.07.202648.0277-0.3197
      02.07.202648.3474+0.4057
      01.07.202647.9417-0.0884
      30.06.202648.0301+0.3051
      29.06.202647.725+0.4264
      28.06.202647.2986+2.9689
      27.06.202644.3297-0.018
      26.06.202644.3477+0.2118
      25.06.202644.1359+0.4542
      24.06.202643.6817-0.2356
      23.06.202643.9173-1.9958
      22.06.202645.9131-0.2517
      21.06.202646.1648+0.4055
      20.06.202645.7593+0.2662
      19.06.202645.4931+0.2882
      18.06.202645.2049-0.2309
      17.06.202645.4358+0.6255
      16.06.202644.8103+0.4375
      15.06.202644.3728+0.513
      14.06.202643.8598+0.1339
      13.06.202643.7259+0.2907
      12.06.202643.4352+0.3034
      11.06.202643.1318-0.1328
      10.06.202643.2646+0.3866
      09.06.202642.878+0.4693
      08.06.202642.4087+0.2944
      07.06.202642.1143-0.4351
      06.06.202642.5494+1.2944
      05.06.202641.255+0.6879
      04.06.202640.5671+1.3135
      03.06.202639.2536+0.2642
      02.06.202638.9894+2.1141
      01.06.202636.8753+0.2309
      31.05.202636.6444-0.2454
      30.05.202636.8898-0.2413
      29.05.202637.1311+0.101
      28.05.202637.0301+0.7277
      27.05.202636.3024+1.2231
      26.05.202635.0793+0.2019
      25.05.202634.8774+0.185
      24.05.202634.6924+0.3976
      23.05.202634.2948+0.1556
      22.05.202634.1392+0.1061
      21.05.202634.0331-0.0055
      20.05.202634.0386+0.1703
      19.05.202633.8683+0.3372
      18.05.202633.5311+0.382
      17.05.202633.1491-0.0275
      16.05.202633.1766+0.1196
      15.05.202633.057-0.2055
      14.05.202633.2625+0.3992
      13.05.202632.8633+0.4786
      12.05.202632.3847+0.1163
      11.05.202632.2684+0.1231
      10.05.202632.1453+0.3783
      09.05.202631.767+0.0601
      08.05.202631.7069+0.449
      07.05.202631.2579+0.0787
      06.05.202631.1792+0.1512
      05.05.202631.028-0.0347
      04.05.202631.0627-0.0838
      03.05.202631.1465+0.0021
      02.05.202631.1444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.