Курсы криптовалют к Tether USDt

Bitcoin 79946.49
Эфириум 2315.54
BNB 752.71
XRP 1.2903
USDC 1.001
Solana 99.9856
TRON 0.33147
Zcash 1243.34
Hyperliquid 79.0569
Dogecoin 0.07792
Monero 595.4
UNUS SED LEO 9.4684
Chainlink 11.4419
Cardano 0.19828
Stellar 0.16791
NEAR Protocol 4.3358
Bitcoin Cash 279.26
Bitway 1.816
Decimal 0.45905

Курс Tether USDt (USDT) к AB (AB)

Обновлено: 29.10.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - AB / Обратный расчет: курс AB к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ab, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1882.43

макс: 1893.68

за сутки:

1882.43

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:50	1882.43	-1.3
29.10 11:40	1883.73	-0.21
29.10 11:30	1883.94	-1.14
29.10 11:20	1885.08	-0.46
29.10 11:10	1885.54	+1.89
29.10 11:03	1883.65	-0.32
29.10 11:00	1883.97	-0.94
29.10 10:50	1884.91	+1.7
29.10 10:40	1883.21	-0.69
29.10 10:30	1883.9	-1
29.10 10:20	1884.9	-1.18
29.10 10:10	1886.08	+0.62
29.10 10:00	1885.46	-1.6
29.10 09:50	1887.06	+0.75
29.10 09:40	1886.31	-3.13
29.10 09:30	1889.44	+2.99
29.10 09:20	1886.45	-1.76
29.10 09:10	1888.21	+2.23
29.10 09:03	1885.98	-1.77
29.10 09:00	1887.75	-3.06
29.10 08:50	1890.81	+1.68
29.10 08:40	1889.13	+0.03
29.10 08:30	1889.1	-0.15
29.10 08:20	1889.25	-0.29
29.10 08:10	1889.54	+0.55
29.10 08:00	1888.99	+2.56
29.10 07:50	1886.43	+0.24
29.10 07:40	1886.19	-1.01
29.10 07:30	1887.2	-0.18
29.10 07:20	1887.38	-0.91
29.10 07:10	1888.29	+0.24
29.10 07:03	1888.05	-2.82
29.10 07:00	1890.87	+1.14
29.10 06:50	1889.73	+2.03
29.10 06:40	1887.7	+0.53
29.10 06:30	1887.17	-0.05
29.10 06:20	1887.22	-1.32
29.10 06:10	1888.54	+1.03
29.10 06:00	1887.51	-0.33
29.10 05:50	1887.84	+0.92
29.10 05:40	1886.92	-1.14
29.10 05:30	1888.06	+0.51
29.10 05:20	1887.55	-3.48
29.10 05:10	1891.03	+0.13
29.10 05:03	1890.9	-2.78
29.10 05:00	1893.68	+2.5
29.10 04:50	1891.18	-1.2
29.10 04:40	1892.38	+2.01
29.10 04:30	1890.37	-1.08
29.10 04:20	1891.45	-1.58
29.10 04:10	1893.03	+4.35
29.10 04:00	1888.68	+0.37
29.10 03:50	1888.31	+0.77
29.10 03:40	1887.54	-2.77
29.10 03:30	1890.31	-2.46
29.10 03:20	1892.77	+5.36
29.10 03:10	1887.41	+1.41
29.10 03:03	1886	-1.36
29.10 03:00	1887.36	-1.82
29.10 02:50	1889.18	+1.92
29.10 02:40	1887.26	+0.37
29.10 02:30	1886.89	-1.8
29.10 02:20	1888.69	-3.49
29.10 02:10	1892.18	+2.06
29.10 02:00	1890.12	+1.64
29.10 01:50	1888.48	-0.78
29.10 01:40	1889.26	-1.61
29.10 01:30	1890.87	+2.02
29.10 01:20	1888.85	-2.1
29.10 01:10	1890.95	+2.88
29.10 01:03	1888.07	+0.15
29.10 01:00	1887.92	-3.15
29.10 00:50	1891.07	-0.32
29.10 00:40	1891.39	+0.85
29.10 00:30	1890.54	+0.01
29.10 00:20	1890.53	+0.04
29.10 00:10	1890.49	+3.18
29.10 00:00	1887.31	-3.32
28.10 23:50	1890.63	+0.13
28.10 23:40	1890.5	-0.19
28.10 23:30	1890.69	+1.21
28.10 23:20	1889.48	-1.14
28.10 23:10	1890.62	+1.2
28.10 23:03	1889.42	+0.24
28.10 23:00	1889.18	+1.45
28.10 22:50	1887.73	+0.11
28.10 22:40	1887.62	+0.46
28.10 22:30	1887.16	+0.6
28.10 22:20	1886.56	-0.81
28.10 22:10	1887.37	+2.07
28.10 22:00	1885.3	-2.86
28.10 21:50	1888.16	+3.33
28.10 21:40	1884.83	-2.44
28.10 21:30	1887.27	+0.88
28.10 21:20	1886.39	-1.84
28.10 21:10	1888.23	+2.19
28.10 21:03	1886.04	-0.01
28.10 21:00	1886.05	-2.97
28.10 20:50	1889.02	+0.5
28.10 20:40	1888.52	+1.59
28.10 20:30	1886.93	+1.45
28.10 20:20	1885.48	-1.75
28.10 20:10	1887.23	+0.21
28.10 20:00	1887.02	-1.49
28.10 19:50	1888.51	-4.15
28.10 19:40	1892.66	-0.48
28.10 19:30	1893.14	+1.02
28.10 19:20	1892.12	+1.49
28.10 19:10	1890.63	+2.02
28.10 19:03	1888.61	+0.57
28.10 19:00	1888.04	-3.64
28.10 18:50	1891.68	+3.86
28.10 18:40	1887.82	-1.86
28.10 18:30	1889.68	-1.25
28.10 18:20	1890.93	-0.03
28.10 18:10	1890.96	+0.09
28.10 18:00	1890.87	-0.24
28.10 17:50	1891.11	+0.13
28.10 17:40	1890.98	+0.04
28.10 17:30	1890.94	+1.41
28.10 17:20	1889.53	-1.47
28.10 17:10	1891	+0.11
28.10 17:03	1890.89	-0.11
28.10 17:00	1891	+1.7
28.10 16:50	1889.3	-2.45
28.10 16:40	1891.75	+4.29
28.10 16:30	1887.46	+0.01
28.10 16:20	1887.45	+0.14
28.10 16:10	1887.31	-1.85
28.10 16:00	1889.16	+1.63
28.10 15:50	1887.53	-0.94
28.10 15:40	1888.47	+0.71
28.10 15:30	1887.76	-1.91
28.10 15:20	1889.67	+0.22
28.10 15:10	1889.45	-
28.10 15:03	1889.45	-0.53
28.10 15:00	1889.98	+2.79
28.10 14:50	1887.19	-1.25
28.10 14:40	1888.44	-0.09
28.10 14:30	1888.53	+1.76
28.10 14:20	1886.77	+0.12
28.10 14:10	1886.65	-2.61
28.10 14:00	1889.26	+0.15
28.10 13:50	1889.11	-0.93
28.10 13:40	1890.04	+0.86
28.10 13:30	1889.18	-0.57
28.10 13:20	1889.75	+0.76
28.10 13:10	1888.99	+0.97
28.10 13:03	1888.02	+0.69
28.10 13:00	1887.33	-3.7
28.10 12:50	1891.03	+0.21
28.10 12:40	1890.82	-0.62
28.10 12:30	1891.44	+2.69
28.10 12:20	1888.75	+1.55
28.10 12:10	1887.2	+0.93
28.10 12:00	1886.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1854.51

макс: 1893.88

за неделю:

1882.43

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:50	1882.43	-0.94
29.10 10:50	1884.91	-1.6
29.10 09:50	1887.06	-3.06
29.10 08:50	1890.81	+2.56
29.10 07:50	1886.43	+1.14
29.10 06:50	1889.73	-0.33
29.10 05:50	1887.84	+2.5
29.10 04:50	1891.18	+0.37
29.10 03:50	1888.31	-1.82
29.10 02:50	1889.18	+1.64
29.10 01:50	1888.48	-3.15
29.10 00:50	1891.07	-3.32
28.10 23:50	1890.63	+1.45
28.10 22:50	1887.73	-2.86
28.10 21:50	1888.16	-2.97
28.10 20:50	1889.02	-1.49
28.10 19:50	1888.51	-3.64
28.10 18:50	1891.68	-0.24
28.10 17:50	1891.11	+1.7
28.10 16:50	1889.3	+1.63
28.10 15:50	1887.53	+2.79
28.10 14:50	1887.19	+0.15
28.10 13:50	1889.11	-3.7
28.10 12:50	1891.03	-1.11
28.10 11:50	1887.38	-2
28.10 10:50	1889	+0.52
28.10 09:50	1888.9	-0.54
28.10 08:50	1888.28	-0.19
28.10 07:50	1886.37	+0.67
28.10 06:50	1886.06	+0.91
28.10 05:50	1884.39	-3.22
28.10 04:50	1889.72	-2.01
28.10 03:50	1888.16	+1.89
28.10 02:50	1883.72	+0.27
28.10 01:50	1884.15	+0.28
28.10 00:50	1887.01	-0.03
27.10 23:50	1888.58	+2.73
27.10 22:50	1885.78	+0.9
27.10 21:50	1887.78	+2.23
27.10 20:50	1889.33	+3.75
27.10 19:50	1888.3	+2.31
27.10 18:50	1891.74	-0.14
27.10 17:50	1890.14	+1.92
27.10 16:50	1892.26	-2.75
27.10 15:50	1888.92	+0.11
27.10 14:50	1883.4	+0.24
27.10 13:50	1884.17	+0.07
27.10 12:50	1886.53	+0.91
27.10 11:50	1883.68	+0.42
27.10 10:50	1884.33	-2.32
27.10 09:50	1885.92	+0.79
27.10 08:50	1884.63	-1.8
27.10 07:50	1889.75	-1.66
27.10 06:50	1888.3	+3.16
27.10 05:50	1885.76	+0.37
27.10 04:50	1885.69	+1
27.10 03:50	1884.14	+0.8
27.10 02:50	1885.09	+1.91
27.10 01:50	1883.09	+4.05
27.10 00:50	1881.43	+2.77
26.10 23:50	1882.68	+1.42
26.10 22:50	1884.41	-2.04
26.10 21:50	1885.59	+8.33
26.10 20:50	1876.3	+1.53
26.10 19:50	1885.71	+0.26
26.10 18:50	1887.53	-0.2
26.10 17:50	1887.88	+0.53
26.10 16:50	1882.59	-1.58
26.10 15:50	1885.09	+0.17
26.10 14:50	1889.76	+4.22
26.10 13:50	1887.45	+0.17
26.10 12:50	1889.27	+1.19
26.10 11:50	1891.54	+0.48
26.10 10:50	1886.9	+0.34
26.10 09:50	1889.53	+0.54
26.10 08:50	1885.97	-0.95
26.10 07:50	1887.57	-1.19
26.10 06:50	1885.47	-5.36
26.10 05:50	1877.22	-0.72
26.10 04:50	1876.72	+3.8
26.10 03:50	1873.96	-0.14
26.10 02:50	1881.05	-0.06
26.10 01:50	1882.26	+5.34
26.10 00:50	1880.01	+2.92
25.10 23:50	1876.93	+1.67
25.10 22:50	1878.14	+1.88
25.10 21:50	1878.3	-0.66
25.10 20:50	1879.02	-3.83
25.10 19:50	1882.97	-1.13
25.10 18:50	1881.25	-1.05
25.10 17:50	1879.84	-0.24
25.10 16:50	1881.01	+2.65
25.10 15:50	1879.85	+2.48
25.10 14:50	1875.77	+1.94
25.10 13:50	1877.45	-0.98
25.10 12:50	1877.89	-0.17
25.10 11:50	1878.27	+3.83
25.10 10:50	1876.32	-0.5
25.10 09:50	1875.93	-0.95
25.10 08:50	1878.62	+2.32
25.10 07:50	1877.32	+1.16
25.10 06:50	1873.92	+6.3
25.10 05:50	1864.05	+1.03
25.10 04:50	1863.2	-1.67
25.10 03:50	1865.54	-0.32
25.10 02:50	1866.68	+0.34
25.10 01:50	1866.67	-1.19
25.10 00:50	1866.83	-0.57
24.10 23:50	1866.32	+1.2
24.10 22:50	1862.13	+2.51
24.10 21:50	1854.51	-1.61
24.10 20:50	1872.75	+2.61
24.10 19:50	1871.91	+1.38
24.10 18:50	1876.89	-0.27
24.10 17:50	1877.12	-2.78
24.10 16:50	1883.42	-0.85
24.10 15:50	1880.59	+0.39
24.10 14:50	1882.96	+1.14
24.10 13:50	1881.24	-1.41
24.10 12:50	1880.59	-0.17
24.10 11:50	1881.19	+1.05
24.10 10:50	1872.91	-7.93
24.10 09:50	1878.46	-4.02
24.10 08:50	1864.74	+0.53
24.10 07:50	1887.34	-0.08
24.10 06:50	1891.78	-
24.10 05:50	1890.76	-1.06
24.10 04:50	1887.59	+0.92
24.10 03:50	1872.3	+0.36
24.10 02:50	1868.73	-4.07
24.10 01:50	1874.62	+4.29
24.10 00:50	1872.45	+0.05
23.10 23:50	1876.06	+0.35
23.10 22:50	1871.97	+2.08
23.10 21:50	1872.63	+0.31
23.10 20:50	1893.88	+1.04
23.10 19:50	1892.34	+0.93
23.10 18:50	1889.78	-2.43
23.10 17:50	1884.89	+6.99
23.10 16:50	1879.61	-1.75
23.10 15:50	1879.67	+0.45
23.10 14:50	1879.48	+0.4
23.10 13:50	1882.14	+5.59
23.10 12:50	1877.07	+1.98
23.10 11:50	1875.52	-0.09
23.10 10:50	1875.93	-2.23
23.10 09:50	1883.4	-
23.10 08:50	1878.45	-1.3
23.10 07:50	1880.82	+0.56
23.10 06:50	1871.45	+7.41
23.10 05:50	1874.41	+0.59
23.10 04:50	1878.26	+1.63
23.10 03:50	1879.41	+0.9
23.10 02:50	1878.76	-1.04
23.10 01:50	1878.31	-1.04
23.10 00:50	1877.17	-0.97
22.10 23:50	1879.33	-1.47
22.10 22:50	1880.53	+0.89
22.10 21:50	1879.83	-2.7
22.10 20:50	1886.95	+6.1
22.10 19:50	1880.83	+0.65
22.10 18:50	1880.94	-7.02
22.10 17:50	1884.54	+8.74
22.10 16:50	1877.44	+3.41
22.10 15:50	1880.45	+0.34
22.10 14:50	1881.53	+2.02
22.10 13:50	1877.79	-1.54
22.10 12:50	1875.73	-3.33
22.10 11:50	1879.55

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1631.18

макс: 1907.16

за месяц:

1882.43

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	1888.28	+1.08
27.10.2026	1887.2	+2.44
26.10.2026	1884.76	+7.62
25.10.2026	1877.14	+1.11
24.10.2026	1876.03	-3.26
23.10.2026	1879.29	-1.68
22.10.2026	1880.97	+0.18
21.10.2026	1880.79	+2.64
20.10.2026	1878.15	-1.86
19.10.2026	1880.01	-3.45
18.10.2026	1883.46	+0.32
17.10.2026	1883.14	+1.01
16.10.2026	1882.13	-23.6
15.10.2026	1905.73	-1.43
14.10.2026	1907.16	+49.32
13.10.2026	1857.84	+67.75
12.10.2026	1790.09	+34.4
11.10.2026	1755.69	+1.91
10.10.2026	1753.78	-1.41
09.10.2026	1755.19	+2.23
08.10.2026	1752.96	+0.55
07.10.2026	1752.41	+34
06.10.2026	1718.41	+50.68
05.10.2026	1667.73	+11.3
04.10.2026	1656.43	+14.51
02.10.2026	1641.92	+4.62
01.10.2026	1637.3	+2.77
30.09.2026	1634.53	+0.81
29.09.2026	1633.72	+2.54
28.09.2026	1631.18

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1012.47

макс: 1907.16

за квартал:

1882.43

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	1888.28	+1.08
27.10.2026	1887.2	+2.44
26.10.2026	1884.76	+7.62
25.10.2026	1877.14	+1.11
24.10.2026	1876.03	-3.26
23.10.2026	1879.29	-1.68
22.10.2026	1880.97	+0.18
21.10.2026	1880.79	+2.64
20.10.2026	1878.15	-1.86
19.10.2026	1880.01	-3.45
18.10.2026	1883.46	+0.32
17.10.2026	1883.14	+1.01
16.10.2026	1882.13	-23.6
15.10.2026	1905.73	-1.43
14.10.2026	1907.16	+49.32
13.10.2026	1857.84	+67.75
12.10.2026	1790.09	+34.4
11.10.2026	1755.69	+1.91
10.10.2026	1753.78	-1.41
09.10.2026	1755.19	+2.23
08.10.2026	1752.96	+0.55
07.10.2026	1752.41	+34
06.10.2026	1718.41	+50.68
05.10.2026	1667.73	+11.3
04.10.2026	1656.43	+14.51
02.10.2026	1641.92	+4.62
01.10.2026	1637.3	+2.77
30.09.2026	1634.53	+0.81
29.09.2026	1633.72	+2.54
28.09.2026	1631.18	-6.74
27.09.2026	1637.92	-18.19
25.09.2026	1656.11	-6.75
24.09.2026	1662.86	+6.64
23.09.2026	1656.22	-36.47
22.09.2026	1692.69	-15.65
21.09.2026	1708.34	+8.54
20.09.2026	1699.8	+21.36
19.09.2026	1678.44	+57.46
18.09.2026	1620.98	-1.21
17.09.2026	1622.19	+48.99
16.09.2026	1573.2	+104.87
15.09.2026	1468.33	-5.8
14.09.2026	1474.13	+102.91
13.09.2026	1371.22	+113.86
12.09.2026	1257.36	+137.29
11.09.2026	1120.07	+33.34
10.09.2026	1086.73	+23.73
09.09.2026	1063	-2.04
08.09.2026	1065.04	+6.55
07.09.2026	1058.49	+11.66
06.09.2026	1046.83	-6.11
05.09.2026	1052.94	-5.57
04.09.2026	1058.51	+1.24
03.09.2026	1057.27	+7.79
02.09.2026	1049.48	+2.87
01.09.2026	1046.61	+15.62
31.08.2026	1030.99	+10.33
30.08.2026	1020.66	+0.85
29.08.2026	1019.81	+1.3
28.08.2026	1018.51	-3.02
27.08.2026	1021.53	-3.12
26.08.2026	1024.65	-2.27
25.08.2026	1026.92	+5.51
23.08.2026	1021.41	+8.94
22.08.2026	1012.47	-12
21.08.2026	1024.47	-11.71
20.08.2026	1036.18	-6.35
19.08.2026	1042.53	-3.86
18.08.2026	1046.39	+3.92
17.08.2026	1042.47	-4.71
16.08.2026	1047.18	-3.24
15.08.2026	1050.42	-3.43
14.08.2026	1053.85	-0.09
13.08.2026	1053.94	+1.4
12.08.2026	1052.54	-0.13
11.08.2026	1052.67	+2.15
10.08.2026	1050.52	+3.71
09.08.2026	1046.81	+2.38
08.08.2026	1044.43	+10.83
07.08.2026	1033.6	+2.49
06.08.2026	1031.11	-7.14
05.08.2026	1038.25	-5.16
04.08.2026	1043.41	+10.64
03.08.2026	1032.77	+10.69
02.08.2026	1022.08	+1.36
01.08.2026	1020.72	-0.04
31.07.2026	1020.76	+0.45
30.07.2026	1020.31

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот