Курсы криптовалют к Tether USDt

Bitcoin 77829.83
Эфириум 2518.49
BNB 724.5
XRP 1.3768
USDC 1.0004
Solana 101.24
TRON 0.339
Hyperliquid 79.9412
Zcash 1111.52
Dogecoin 0.08413
Monero 522.84
Chainlink 11.4138
UNUS SED LEO 9.0313
Cardano 0.20805
Stellar 0.18144
Decimal 0.49018
Ethena USDe 1.0002
Dai 1.0002
Bitcoin Cash 224.37

Курс Tether USDt (USDT) к AB (AB)

Обновлено: 14.09.2026 06:30:01 Tether USDt


	=
Калькулятор USDT - AB / Обратный расчет: курс AB к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ab, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1327.64

макс: 1440.19

за сутки:

1437.46

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:30	1437.46	+3.27
14.09 06:20	1434.19	+1.31
14.09 06:10	1432.88	-2.6
14.09 06:00	1435.48	+0.19
14.09 05:50	1435.29	+1.53
14.09 05:40	1433.76	-3.41
14.09 05:30	1437.17	-2.22
14.09 05:20	1439.39	+1.03
14.09 05:10	1438.36	-0.51
14.09 05:03	1438.87	+1.6
14.09 05:00	1437.27	-2.44
14.09 04:50	1439.71	+1.36
14.09 04:40	1438.35	-1.84
14.09 04:30	1440.19	+1.1
14.09 04:20	1439.09	+2.66
14.09 04:10	1436.43	-0.21
14.09 04:00	1436.64	-2.84
14.09 03:50	1439.48	+1.07
14.09 03:40	1438.41	+3.94
14.09 03:30	1434.47	-3.97
14.09 03:20	1438.44	+6.33
14.09 03:10	1432.11	-3.13
14.09 03:03	1435.24	+3.13
14.09 03:00	1432.11	+9.02
14.09 02:50	1423.09	+13.85
14.09 02:40	1409.24	+8.45
14.09 02:30	1400.79	+9.14
14.09 02:20	1391.65	+0.46
14.09 02:10	1391.19	-0.65
14.09 02:00	1391.84	+0.27
14.09 01:50	1391.57	+0.25
14.09 01:40	1391.32	+0.22
14.09 01:30	1391.1	-0.58
14.09 01:20	1391.68	+1.92
14.09 01:10	1389.76	-0.29
14.09 01:03	1390.05	+0.01
14.09 01:00	1390.04	+1.71
14.09 00:50	1388.33	-0.76
14.09 00:40	1389.09	+0.92
14.09 00:30	1388.17	-0.33
14.09 00:20	1388.5	-0.47
14.09 00:10	1388.97	-2.27
14.09 00:00	1391.24	+0.51
13.09 23:50	1390.73	-0.17
13.09 23:40	1390.9	+0.23
13.09 23:30	1390.67	+2.94
13.09 23:20	1387.73	-1.26
13.09 23:10	1388.99	-1.8
13.09 23:03	1390.79	+1.92
13.09 23:00	1388.87	-2.37
13.09 22:50	1391.24	+0.65
13.09 22:40	1390.59	-1.64
13.09 22:30	1392.23	-0.37
13.09 22:20	1392.6	-0.06
13.09 22:10	1392.66	+3.72
13.09 22:00	1388.94	+0.19
13.09 21:50	1388.75	-3.21
13.09 21:40	1391.96	+0.63
13.09 21:30	1391.33	+0.28
13.09 21:20	1391.05	+2.77
13.09 21:10	1388.28	+0.36
13.09 21:03	1387.92	-0.02
13.09 21:00	1387.94	+2.58
13.09 20:50	1385.36	-3.15
13.09 20:40	1388.51	-0.58
13.09 20:30	1389.09	+1.75
13.09 20:24	1387.34	-3.17
13.09 20:10	1390.51	+1.31
13.09 20:00	1389.2	+0.39
13.09 19:50	1388.81	+3.69
13.09 19:40	1385.12	-4.48
13.09 19:30	1389.6	+8.3
13.09 19:20	1381.3	-1.94
13.09 19:10	1383.24	-0.18
13.09 19:03	1383.42	+0.44
13.09 19:00	1382.98	-0.6
13.09 18:50	1383.58	-0.98
13.09 18:40	1384.56	-1.71
13.09 18:30	1386.27	+4.74
13.09 18:20	1381.53	-2.46
13.09 18:10	1383.99	+0.1
13.09 18:00	1383.89	+1.2
13.09 17:50	1382.69	+0.5
13.09 17:40	1382.19	+1.01
13.09 17:30	1381.18	+0.42
13.09 17:20	1380.76	-0.7
13.09 17:10	1381.46	-2.98
13.09 17:03	1384.44	-0.85
13.09 17:00	1385.29	-0.42
13.09 16:50	1385.71	+1.86
13.09 16:40	1383.85	+2.62
13.09 16:30	1381.23	+3.3
13.09 16:20	1377.93	-2.94
13.09 16:10	1380.87	+3.23
13.09 16:00	1377.64	-2.97
13.09 15:50	1380.61	-2.35
13.09 15:40	1382.96	+0.92
13.09 15:30	1382.04	-1.35
13.09 15:20	1383.39	-0.25
13.09 15:10	1383.64	-0.87
13.09 15:03	1384.51	-0.78
13.09 15:00	1385.29	+1.84
13.09 14:50	1383.45	+0.88
13.09 14:40	1382.57	+0.82
13.09 14:30	1381.75	-3.73
13.09 14:20	1385.48	+4.1
13.09 14:10	1381.38	-3.25
13.09 14:00	1384.63	+1.29
13.09 13:50	1383.34	-0.46
13.09 13:40	1383.8	+1.91
13.09 13:30	1381.89	-3.26
13.09 13:20	1385.15	+1.8
13.09 13:10	1383.35	+1.44
13.09 13:03	1381.91	-0.62
13.09 13:00	1382.53	+0.43
13.09 12:50	1382.1	+0.42
13.09 12:40	1381.68	+0.76
13.09 12:30	1380.92	-0.74
13.09 12:20	1381.66	-1.57
13.09 12:10	1383.23	+3.24
13.09 12:00	1379.99	+1.32
13.09 11:50	1378.67	+2.16
13.09 11:40	1376.51	+7.14
13.09 11:30	1369.37	+0.72
13.09 11:20	1368.65	-1.06
13.09 11:10	1369.71	-1.75
13.09 11:03	1371.46	-0.01
13.09 11:00	1371.47	-2.77
13.09 10:50	1374.24	-3.69
13.09 10:40	1377.93	-1.92
13.09 10:30	1379.85	+10.06
13.09 10:20	1369.79	+7.79
13.09 10:10	1362	+2.92
13.09 10:00	1359.08	+2.47
13.09 09:50	1356.61	+2.74
13.09 09:40	1353.87	+1.18
13.09 09:30	1352.69	+7.03
13.09 09:20	1345.66	-2.36
13.09 09:10	1348.02	+1.86
13.09 09:03	1346.16	-0.2
13.09 09:00	1346.36	+2.58
13.09 08:50	1343.78	+4.83
13.09 08:40	1338.95	-0.9
13.09 08:30	1339.85	+0.34
13.09 08:20	1339.51	+0.31
13.09 08:10	1339.2	+0.59
13.09 08:00	1338.61	+2.88
13.09 07:50	1335.73	+4.81
13.09 07:40	1330.92	+3.28
13.09 07:30	1327.64	-0.54
13.09 07:20	1328.18	-1.22
13.09 07:10	1329.4	-1.11
13.09 07:03	1330.51	-0.31
13.09 07:00	1330.82

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1043.79

макс: 1440.19

за неделю:

1437.46

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:30	1437.46	+0.19
14.09 05:50	1435.29	-2.44
14.09 04:50	1439.71	-2.84
14.09 03:50	1439.48	+9.02
14.09 02:50	1423.09	+0.27
14.09 01:50	1391.57	+1.71
14.09 00:50	1388.33	+0.51
13.09 23:50	1390.73	-2.37
13.09 22:50	1391.24	+0.19
13.09 21:50	1388.75	+2.58
13.09 20:50	1385.36	+0.39
13.09 19:50	1388.81	-0.6
13.09 18:50	1383.58	+1.2
13.09 17:50	1382.69	-0.42
13.09 16:50	1385.71	-2.97
13.09 15:50	1380.61	+1.84
13.09 14:50	1383.45	+1.29
13.09 13:50	1383.34	+0.43
13.09 12:50	1382.1	+1.32
13.09 11:50	1378.67	-2.77
13.09 10:50	1374.24	+2.47
13.09 09:50	1356.61	+2.58
13.09 08:50	1343.78	+2.88
13.09 07:50	1335.73	+0.83
13.09 06:50	1329.99	+1.33
13.09 05:50	1340.76	-1.57
13.09 04:50	1338.62	+0.28
13.09 03:50	1328.45	-1.29
13.09 02:50	1334.43	+1.58
13.09 01:50	1336.94	+2.22
13.09 00:50	1338.41	+0.24
12.09 23:50	1338.22	+3.16
12.09 22:50	1328.28	+0.71
12.09 21:50	1331.18	-0.06
12.09 20:50	1332.76	+1.73
12.09 19:50	1328.17	-9.44
12.09 18:50	1338.56	-9.6
12.09 17:50	1349.22	+0.96
12.09 16:50	1313.11	+0.53
12.09 15:50	1260.05	+0.2
12.09 14:50	1262.96	-0.43
12.09 13:50	1273.97	-1.31
12.09 12:50	1272.57	-0.44
12.09 11:50	1275.16	+1.59
12.09 10:50	1241.95	+34.21
12.09 09:50	1186.92	-1.31
12.09 08:50	1187.86	-0.25
12.09 07:50	1168.36	-0.94
12.09 06:50	1156.92	+2.96
12.09 05:50	1153.1	+0.13
12.09 04:50	1146.51	+5.7
12.09 03:50	1142.65	+1.12
12.09 02:50	1139.36	+1.61
12.09 01:50	1133.77	+0.92
12.09 00:50	1135.03	+1.65
11.09 23:50	1135.57	+5.28
11.09 22:50	1155.84	-0.04
11.09 21:50	1151.26	+0.32
11.09 20:50	1146.9	-0.13
11.09 19:50	1138.73	-7.33
11.09 18:50	1143.86	-3.5
11.09 17:50	1137.21	-0.82
11.09 16:50	1120.53	-0.74
11.09 15:50	1110.45	-0.85
11.09 14:50	1113.75	+0.63
11.09 13:50	1118.31	-0.08
11.09 12:50	1116.1	+0.22
11.09 11:50	1116.91	-2.89
11.09 10:50	1113.64	+1.03
11.09 09:50	1120.49	-0.13
11.09 08:50	1111.18	-0.79
11.09 07:50	1109.99	-0.48
11.09 06:50	1105.5	-0.1
11.09 05:50	1101.79	+0.4
11.09 04:50	1100.73	-0.58
11.09 03:50	1101.16	+0.3
11.09 02:50	1101.01	+0.37
11.09 01:50	1100.68	-0.13
11.09 00:50	1100.9	-0.1
10.09 23:50	1100.48	-0.25
10.09 22:50	1101.67	+0.23
10.09 21:50	1101.48	+0.06
10.09 20:50	1101.21	-0.36
10.09 19:50	1101.15	-0.08
10.09 18:50	1100.59	+0.09
10.09 17:50	1099.66	+0.39
10.09 16:50	1099.99	+10.01
10.09 15:50	1082.86	-0.5
10.09 14:50	1077.88	-0.04
10.09 13:50	1077.77	-0.03
10.09 12:50	1077.64	+0.03
10.09 11:50	1074.87	+0.29
10.09 10:50	1076.53	-0.13
10.09 09:50	1075.51	+0.68
10.09 08:50	1071.97	-0.44
10.09 07:50	1075.08	-1.68
10.09 06:50	1074.29	-0.44
10.09 05:50	1071.08	+1.06
10.09 04:50	1070.83	+0.19
10.09 03:50	1071.9	+0.48
10.09 02:50	1070.09	-0.2
10.09 01:50	1071.63	+0.38
10.09 00:50	1070.17	-0.02
09.09 23:50	1070.49	-0.7
09.09 22:50	1066.68	+0.96
09.09 21:50	1064.23	+1.08
09.09 20:50	1065	+1.86
09.09 19:50	1058.77	-0.8
09.09 18:50	1059.25	+0.11
09.09 17:50	1058.58	+1.13
09.09 16:50	1057.59	+0.45
09.09 15:50	1057.6	+0.6
09.09 14:50	1057.9	-0.27
09.09 13:50	1057.81	-0.44
09.09 12:50	1059.17	-2.01
09.09 11:50	1059.75	+1.22
09.09 10:50	1062.34	-0.43
09.09 09:50	1063.24	+0.16
09.09 08:50	1063.74	-0.05
09.09 07:50	1063.82	-0.09
09.09 06:50	1064.13	-0.18
09.09 05:50	1062.79	-
09.09 04:50	1063.42	-0.26
09.09 03:50	1063.45	+0.19
09.09 02:50	1063.53	-0.27
09.09 01:50	1063.4	-0.04
09.09 00:50	1063.19	+0.23
08.09 23:50	1064.44	+1.41
08.09 22:50	1063.11	+0.21
08.09 21:50	1063.19	+1.39
08.09 20:50	1062.46	-0.12
08.09 19:50	1063.15	+0.34
08.09 18:50	1063.52	-0.73
08.09 17:50	1058.16	+0.53
08.09 16:50	1059.22	-0.46
08.09 15:50	1060.32	+0.51
08.09 14:50	1063.48	-0.34
08.09 13:50	1063.62	-0.02
08.09 12:50	1063.32	+0.13
08.09 11:50	1061.94	+0.09
08.09 10:50	1064.07	+0.23
08.09 09:50	1066.76	+0.88
08.09 08:50	1068	-1.97
08.09 07:50	1070.91	+0.19
08.09 06:50	1071.88	-0.15
08.09 05:50	1073.09	+1.48
08.09 04:50	1070.15	+1.79
08.09 03:50	1067.68	+0.96
08.09 02:50	1067.98	+0.03
08.09 01:50	1067.9	-0.55
08.09 00:50	1068.05	-0.09
07.09 23:50	1068.45	+0.21
07.09 22:50	1067.85	-0.12
07.09 21:50	1068.42	-0.07
07.09 20:50	1068.09	-0.05
07.09 19:50	1067.94	-0.22
07.09 18:50	1068.01	-0.39
07.09 17:50	1063.04	+0.33
07.09 16:50	1061.62	-0.03
07.09 15:50	1066.27	+0.35
07.09 14:50	1066.05	+0.06
07.09 13:50	1065.97	+0.44
07.09 12:50	1060.78	-0.06
07.09 11:50	1054.85	+0.48
07.09 10:50	1043.79	-0.12
07.09 09:50	1043.89	-1.05
07.09 08:50	1046.33	+0.13
07.09 07:50	1044.93	-0.47
07.09 06:50	1045.54

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1012.47

макс: 1440.19

за месяц:

1437.46

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	1371.22	+113.86
12.09.2026	1257.36	+137.29
11.09.2026	1120.07	+33.34
10.09.2026	1086.73	+23.73
09.09.2026	1063	-2.04
08.09.2026	1065.04	+6.55
07.09.2026	1058.49	+11.66
06.09.2026	1046.83	-6.11
05.09.2026	1052.94	-5.57
04.09.2026	1058.51	+1.24
03.09.2026	1057.27	+7.79
02.09.2026	1049.48	+2.87
01.09.2026	1046.61	+15.62
31.08.2026	1030.99	+10.33
30.08.2026	1020.66	+0.85
29.08.2026	1019.81	+1.3
28.08.2026	1018.51	-3.02
27.08.2026	1021.53	-3.12
26.08.2026	1024.65	-2.27
25.08.2026	1026.92	+5.51
23.08.2026	1021.41	+8.94
22.08.2026	1012.47	-12
21.08.2026	1024.47	-11.71
20.08.2026	1036.18	-6.35
19.08.2026	1042.53	-3.86
18.08.2026	1046.39	+3.92
17.08.2026	1042.47	-4.71
16.08.2026	1047.18	-3.24
15.08.2026	1050.42	-3.43
14.08.2026	1053.85

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 922.3

макс: 1440.19

за квартал:

1437.46

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	1371.22	+113.86
12.09.2026	1257.36	+137.29
11.09.2026	1120.07	+33.34
10.09.2026	1086.73	+23.73
09.09.2026	1063	-2.04
08.09.2026	1065.04	+6.55
07.09.2026	1058.49	+11.66
06.09.2026	1046.83	-6.11
05.09.2026	1052.94	-5.57
04.09.2026	1058.51	+1.24
03.09.2026	1057.27	+7.79
02.09.2026	1049.48	+2.87
01.09.2026	1046.61	+15.62
31.08.2026	1030.99	+10.33
30.08.2026	1020.66	+0.85
29.08.2026	1019.81	+1.3
28.08.2026	1018.51	-3.02
27.08.2026	1021.53	-3.12
26.08.2026	1024.65	-2.27
25.08.2026	1026.92	+5.51
23.08.2026	1021.41	+8.94
22.08.2026	1012.47	-12
21.08.2026	1024.47	-11.71
20.08.2026	1036.18	-6.35
19.08.2026	1042.53	-3.86
18.08.2026	1046.39	+3.92
17.08.2026	1042.47	-4.71
16.08.2026	1047.18	-3.24
15.08.2026	1050.42	-3.43
14.08.2026	1053.85	-0.09
13.08.2026	1053.94	+1.4
12.08.2026	1052.54	-0.13
11.08.2026	1052.67	+2.15
10.08.2026	1050.52	+3.71
09.08.2026	1046.81	+2.38
08.08.2026	1044.43	+10.83
07.08.2026	1033.6	+2.49
06.08.2026	1031.11	-7.14
05.08.2026	1038.25	-5.16
04.08.2026	1043.41	+10.64
03.08.2026	1032.77	+10.69
02.08.2026	1022.08	+1.36
01.08.2026	1020.72	-0.04
31.07.2026	1020.76	+0.45
30.07.2026	1020.31	+1.3
29.07.2026	1019.01	-1.17
28.07.2026	1020.18	+1.74
27.07.2026	1018.44	+0.65
26.07.2026	1017.79	+1.17
25.07.2026	1016.62	-11.72
24.07.2026	1028.34	-8.48
23.07.2026	1036.82	+8.52
22.07.2026	1028.3	+3.23
21.07.2026	1025.07	-0.05
20.07.2026	1025.12	+7.15
19.07.2026	1017.97	+1.87
18.07.2026	1016.1	+3.88
17.07.2026	1012.22	+2.95
16.07.2026	1009.27	-12.78
15.07.2026	1022.05	-4.44
14.07.2026	1026.49	+3.97
13.07.2026	1022.52	+6.66
12.07.2026	1015.86	+4.51
11.07.2026	1011.35	+1.31
10.07.2026	1010.04	+0.38
09.07.2026	1009.66	+5.53
08.07.2026	1004.13	-1.22
07.07.2026	1005.35	-14.4
06.07.2026	1019.75	+1.23
05.07.2026	1018.52	+1.99
04.07.2026	1016.53	+3.08
03.07.2026	1013.45	-7.82
02.07.2026	1021.27	+3.41
01.07.2026	1017.86	-0.8
30.06.2026	1018.66	+6.01
29.06.2026	1012.65	+6.29
28.06.2026	1006.36	+63.27
27.06.2026	943.09	+1.89
26.06.2026	941.2	+1.77
25.06.2026	939.43	+7.3
24.06.2026	932.13	-1
23.06.2026	933.13	-37.62
22.06.2026	970.75	-1.73
21.06.2026	972.48	+8.37
20.06.2026	964.11	+5.26
19.06.2026	958.85	+7.06
18.06.2026	951.79	+6.43
17.06.2026	945.36	+12.96
16.06.2026	932.4	+10.1
15.06.2026	922.3

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот