Курсы криптовалют к USDC

Bitcoin 80007.46
Эфириум 2313.85
Tether USDt 0.99894
BNB 753.42
XRP 1.2935
Solana 100.02
TRON 0.33083
Zcash 1246.66
Hyperliquid 79.0897
Dogecoin 0.07825
Monero 588.71
UNUS SED LEO 9.464
Chainlink 11.4531
Cardano 0.19845
Stellar 0.16802
NEAR Protocol 4.461
Bitcoin Cash 279.68
Bitway 1.7843
Decimal 0.45858

Курс USDC (USDC) к AB (AB)

Обновлено: 29.10.2026 09:30:01 USDC


	=
Калькулятор USDC - AB / Обратный расчет: курс AB к USDC

6.22

Графики

Динамика изменения курса usdc относительно ab, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1885.93

макс: 1895.56

за сутки:

1891.44

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 09:30	1891.44	+3.04
29.10 09:20	1888.4	-1.84
29.10 09:10	1890.24	+2.25
29.10 09:03	1887.99	-1.79
29.10 09:00	1889.78	-3.13
29.10 08:50	1892.91	+1.8
29.10 08:40	1891.11	+0.03
29.10 08:30	1891.08	-0.11
29.10 08:20	1891.19	-0.3
29.10 08:10	1891.49	+0.49
29.10 08:00	1891	+2.6
29.10 07:50	1888.4	+0.19
29.10 07:40	1888.21	-1.06
29.10 07:30	1889.27	-0.21
29.10 07:20	1889.48	-0.88
29.10 07:10	1890.36	+0.29
29.10 07:03	1890.07	-2.89
29.10 07:00	1892.96	+1.22
29.10 06:50	1891.74	+2.11
29.10 06:40	1889.63	+0.45
29.10 06:30	1889.18	-0.12
29.10 06:20	1889.3	-1.31
29.10 06:10	1890.61	+1.16
29.10 06:00	1889.45	-0.41
29.10 05:50	1889.86	+0.89
29.10 05:40	1888.97	-1.14
29.10 05:30	1890.11	+0.48
29.10 05:20	1889.63	-3.33
29.10 05:10	1892.96	-0.01
29.10 05:03	1892.97	-2.59
29.10 05:00	1895.56	+2.64
29.10 04:50	1892.92	-1.31
29.10 04:40	1894.23	+2.01
29.10 04:30	1892.22	-1.09
29.10 04:20	1893.31	-1.52
29.10 04:10	1894.83	+4.36
29.10 04:00	1890.47	+0.37
29.10 03:50	1890.1	+0.87
29.10 03:40	1889.23	-2.82
29.10 03:30	1892.05	-2.29
29.10 03:20	1894.34	+5.23
29.10 03:10	1889.11	+1.4
29.10 03:03	1887.71	-1.33
29.10 03:00	1889.04	-1.6
29.10 02:50	1890.64	+1.83
29.10 02:40	1888.81	+0.33
29.10 02:30	1888.48	-1.83
29.10 02:20	1890.31	-3.55
29.10 02:10	1893.86	+2.32
29.10 02:00	1891.54	+1.45
29.10 01:50	1890.09	-0.75
29.10 01:40	1890.84	-1.7
29.10 01:30	1892.54	+2.18
29.10 01:20	1890.36	-2.14
29.10 01:10	1892.5	+2.98
29.10 01:03	1889.52	+0.23
29.10 01:00	1889.29	-3.01
29.10 00:50	1892.3	-0.36
29.10 00:40	1892.66	+0.82
29.10 00:30	1891.84	+0.12
29.10 00:20	1891.72	+0.13
29.10 00:10	1891.59	+3.14
29.10 00:00	1888.45	-3.26
28.10 23:50	1891.71	+0.24
28.10 23:40	1891.47	-0.2
28.10 23:30	1891.67	+1.27
28.10 23:20	1890.4	-1.17
28.10 23:10	1891.57	+1.39
28.10 23:03	1890.18	+0.12
28.10 23:00	1890.06	+1.47
28.10 22:50	1888.59	-0.11
28.10 22:40	1888.7	+0.54
28.10 22:30	1888.16	+0.52
28.10 22:20	1887.64	-1.19
28.10 22:10	1888.83	+2.38
28.10 22:00	1886.45	-2.89
28.10 21:50	1889.34	+3.41
28.10 21:40	1885.93	-2.8
28.10 21:30	1888.73	+0.82
28.10 21:20	1887.91	-1.54
28.10 21:10	1889.45	+1.85
28.10 21:03	1887.6	+0.06
28.10 21:00	1887.54	-3.05
28.10 20:50	1890.59	+0.32
28.10 20:40	1890.27	+1.46
28.10 20:30	1888.81	+1.36
28.10 20:20	1887.45	-1.89
28.10 20:10	1889.34	+0.29
28.10 20:00	1889.05	-1.56
28.10 19:50	1890.61	-4.05
28.10 19:40	1894.66	-0.55
28.10 19:30	1895.21	+1.22
28.10 19:20	1893.99	+1.37
28.10 19:10	1892.62	+1.97
28.10 19:03	1890.65	+0.57
28.10 19:00	1890.08	-3.76
28.10 18:50	1893.84	+3.92
28.10 18:40	1889.92	-1.85
28.10 18:30	1891.77	-1.18
28.10 18:20	1892.95	-0.16
28.10 18:10	1893.11	+0.16
28.10 18:00	1892.95	-0.29
28.10 17:50	1893.24	+0.13
28.10 17:40	1893.11	+0.14
28.10 17:30	1892.97	+1.28
28.10 17:20	1891.69	-1.56
28.10 17:10	1893.25	+0.08
28.10 17:03	1893.17	-0.09
28.10 17:00	1893.26	+1.85
28.10 16:50	1891.41	-2.5
28.10 16:40	1893.91	+4.24
28.10 16:30	1889.67	+0.15
28.10 16:20	1889.52	-0.16
28.10 16:10	1889.68	-1.92
28.10 16:00	1891.6	+1.87
28.10 15:50	1889.73	-0.92
28.10 15:40	1890.65	+0.71
28.10 15:30	1889.94	-1.99
28.10 15:20	1891.93	+0.27
28.10 15:10	1891.66	+0.01
28.10 15:03	1891.65	-0.62
28.10 15:00	1892.27	+2.85
28.10 14:50	1889.42	-1.3
28.10 14:40	1890.72	+0.04
28.10 14:30	1890.68	+1.71
28.10 14:20	1888.97	+0.16
28.10 14:10	1888.81	-2.53
28.10 14:00	1891.34	+0.24
28.10 13:50	1891.1	-0.98
28.10 13:40	1892.08	+0.87
28.10 13:30	1891.21	-0.34
28.10 13:20	1891.55	+0.72
28.10 13:10	1890.83	+0.89
28.10 13:03	1889.94	+0.74
28.10 13:00	1889.2	-3.66
28.10 12:50	1892.86	+0.11
28.10 12:40	1892.75	-0.66
28.10 12:30	1893.41	+2.71
28.10 12:20	1890.7	+1.5
28.10 12:10	1889.2	+0.97
28.10 12:00	1888.23	-1.15
28.10 11:50	1889.38	-2.18
28.10 11:40	1891.56	+0.16
28.10 11:30	1891.4	-0.23
28.10 11:20	1891.63	+3.22
28.10 11:10	1888.41	+0.42
28.10 11:03	1887.99	-1.15
28.10 11:00	1889.14	-1.97
28.10 10:50	1891.11	+3.21
28.10 10:40	1887.9	+0.12
28.10 10:30	1887.78	-0.16
28.10 10:20	1887.94	-1.42
28.10 10:10	1889.36	-2.41
28.10 10:00	1891.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1856.7

макс: 1895.78

за неделю:

1891.44

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 09:30	1891.44	-3.13
29.10 08:50	1892.91	+2.6
29.10 07:50	1888.4	+1.22
29.10 06:50	1891.74	-0.41
29.10 05:50	1889.86	+2.64
29.10 04:50	1892.92	+0.37
29.10 03:50	1890.1	-1.6
29.10 02:50	1890.64	+1.45
29.10 01:50	1890.09	-3.01
29.10 00:50	1892.3	-3.26
28.10 23:50	1891.71	+1.47
28.10 22:50	1888.59	-2.89
28.10 21:50	1889.34	-3.05
28.10 20:50	1890.59	-1.56
28.10 19:50	1890.61	-3.76
28.10 18:50	1893.84	-0.29
28.10 17:50	1893.24	+1.85
28.10 16:50	1891.41	+1.87
28.10 15:50	1889.73	+2.85
28.10 14:50	1889.42	+0.24
28.10 13:50	1891.1	-3.66
28.10 12:50	1892.86	-1.15
28.10 11:50	1889.38	-1.97
28.10 10:50	1891.11	+0.35
28.10 09:50	1891.42	-0.35
28.10 08:50	1890.44	-0.21
28.10 07:50	1888.7	+0.7
28.10 06:50	1888.38	+1
28.10 05:50	1886.6	-3.2
28.10 04:50	1891.86	-1.99
28.10 03:50	1890.19	+1.69
28.10 02:50	1885.78	+0.27
28.10 01:50	1886.15	+0.28
28.10 00:50	1889.08	-0.13
27.10 23:50	1890.79	+2.67
27.10 22:50	1887.85	+0.85
27.10 21:50	1889.73	+2.25
27.10 20:50	1891.06	+2.82
27.10 19:50	1890.49	+2.34
27.10 18:50	1894	-0.35
27.10 17:50	1892.74	+1.85
27.10 16:50	1894.82	-2.76
27.10 15:50	1891.6	+0.04
27.10 14:50	1886.21	+0.36
27.10 13:50	1886.86	-0.02
27.10 12:50	1889.22	+0.84
27.10 11:50	1886.28	+0.25
27.10 10:50	1887.07	-2.4
27.10 09:50	1888.6	+0.9
27.10 08:50	1887.14	-1.74
27.10 07:50	1892.26	-1.59
27.10 06:50	1890.83	+3.27
27.10 05:50	1888.33	+0.28
27.10 04:50	1888.26	+1.01
27.10 03:50	1886.76	+0.46
27.10 02:50	1888.05	+1.95
27.10 01:50	1885.67	+4.09
27.10 00:50	1884	+2.82
26.10 23:50	1885.2	+1.43
26.10 22:50	1886.91	-2.02
26.10 21:50	1887.78	+8.75
26.10 20:50	1878.03	+1.44
26.10 19:50	1888.09	+0.16
26.10 18:50	1890.04	-0.19
26.10 17:50	1890.5	+0.28
26.10 16:50	1885.33	-1.6
26.10 15:50	1887.52	+0.11
26.10 14:50	1892.27	+4.36
26.10 13:50	1889.75	+0.12
26.10 12:50	1891.55	+1.16
26.10 11:50	1893.84	+0.56
26.10 10:50	1889.2	+0.38
26.10 09:50	1891.97	+0.5
26.10 08:50	1888.44	-0.97
26.10 07:50	1890.01	-1.31
26.10 06:50	1887.82	-5.26
26.10 05:50	1879.32	-0.71
26.10 04:50	1878.79	+3.93
26.10 03:50	1876	-0.3
26.10 02:50	1883.26	+0.02
26.10 01:50	1884.33	+5.26
26.10 00:50	1882.11	+3.02
25.10 23:50	1879.04	+1.62
25.10 22:50	1880.28	+1.91
25.10 21:50	1880.35	-0.69
25.10 20:50	1881.22	-3.93
25.10 19:50	1885.09	-1.25
25.10 18:50	1883.52	-1.01
25.10 17:50	1881.94	-0.35
25.10 16:50	1883.18	+2.6
25.10 15:50	1882.04	+2.55
25.10 14:50	1877.72	+1.97
25.10 13:50	1879.46	-1.04
25.10 12:50	1879.96	-0.29
25.10 11:50	1880.31	+3.89
25.10 10:50	1878.41	-0.46
25.10 09:50	1877.99	-0.95
25.10 08:50	1880.67	+2.43
25.10 07:50	1879.4	+1.11
25.10 06:50	1875.99	+6.34
25.10 05:50	1866.11	+0.94
25.10 04:50	1865.41	-1.74
25.10 03:50	1867.78	-0.32
25.10 02:50	1868.86	+0.31
25.10 01:50	1868.9	-1.07
25.10 00:50	1868.99	-0.7
24.10 23:50	1868.65	+1.1
24.10 22:50	1864.37	+2.56
24.10 21:50	1856.7	-1.58
24.10 20:50	1874.98	+2.69
24.10 19:50	1874.07	+1.34
24.10 18:50	1879.06	-0.24
24.10 17:50	1879.36	-2.73
24.10 16:50	1885.5	-0.99
24.10 15:50	1882.71	+0.44
24.10 14:50	1885.1	+1.14
24.10 13:50	1883.32	-1.34
24.10 12:50	1882.68	-0.14
24.10 11:50	1883.32	+1.08
24.10 10:50	1874.93	-7.91
24.10 09:50	1880.51	-4.14
24.10 08:50	1866.9	+0.51
24.10 07:50	1889.41	-0.07
24.10 06:50	1893.83	+0.1
24.10 05:50	1892.85	-1.08
24.10 04:50	1889.66	+0.96
24.10 03:50	1874.32	+0.42
24.10 02:50	1870.86	-3.9
24.10 01:50	1876.48	+4.27
24.10 00:50	1874.36	-0.03
23.10 23:50	1878.05	+0.44
23.10 22:50	1873.84	+1.98
23.10 21:50	1874.62	+0.4
23.10 20:50	1895.78	+1
23.10 19:50	1894.31	+1.58
23.10 18:50	1891.1	-2.4
23.10 17:50	1887.04	+7.04
23.10 16:50	1881.83	-1.73
23.10 15:50	1881.64	+0.39
23.10 14:50	1881.65	+0.3
23.10 13:50	1884.32	+5.48
23.10 12:50	1879.33	+2
23.10 11:50	1877.76	-0.04
23.10 10:50	1878.27	-2.26
23.10 09:50	1885.87	-0.03
23.10 08:50	1880.82	-1.28
23.10 07:50	1883.14	+0.63
23.10 06:50	1873.8	+7.28
23.10 05:50	1876.8	+0.55
23.10 04:50	1880.5	+1.47
23.10 03:50	1881.6	+0.88
23.10 02:50	1880.79	-0.98
23.10 01:50	1880.3	-1.04
23.10 00:50	1879.2	-0.98
22.10 23:50	1881.48	-1.47
22.10 22:50	1882.68	+0.89
22.10 21:50	1882.14	-2.68
22.10 20:50	1889.02	+6.3
22.10 19:50	1882.75	+0.7
22.10 18:50	1882.65	-7.21
22.10 17:50	1886.21	+8.83
22.10 16:50	1879.01	+3.52
22.10 15:50	1881.91	+0.19
22.10 14:50	1883.41	+2.04
22.10 13:50	1879.64	-1.32
22.10 12:50	1877.56	-3.14
22.10 11:50	1881.36	-5.72
22.10 10:50	1885.86	-0.52
22.10 09:50	1881.74

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 1631.66

макс: 1908.94

за месяц:

1891.44

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	1890.2	+0.62
27.10.2026	1889.58	+2.45
26.10.2026	1887.13	+7.9
25.10.2026	1879.23	+1.07
24.10.2026	1878.16	-3.25
23.10.2026	1881.41	-1.35
22.10.2026	1882.76	+0.32
21.10.2026	1882.44	+2.3
20.10.2026	1880.14	-1.77
19.10.2026	1881.91	-3.7
18.10.2026	1885.61	+0.12
17.10.2026	1885.49	+1.18
16.10.2026	1884.31	-23.46
15.10.2026	1907.77	-1.17
14.10.2026	1908.94	+49.15
13.10.2026	1859.79	+67.88
12.10.2026	1791.91	+34.66
11.10.2026	1757.25	+2.06
10.10.2026	1755.19	-1.24
09.10.2026	1756.43	+2.54
08.10.2026	1753.89	+1.09
07.10.2026	1752.8	+34.28
06.10.2026	1718.52	+50.58
05.10.2026	1667.94	+11.32
04.10.2026	1656.62	+14.38
02.10.2026	1642.24	+4.22
01.10.2026	1638.02	+2.73
30.09.2026	1635.29	+0.98
29.09.2026	1634.31	+2.65
28.09.2026	1631.66

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 1012.59

макс: 1908.94

за квартал:

1891.44

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	1890.2	+0.62
27.10.2026	1889.58	+2.45
26.10.2026	1887.13	+7.9
25.10.2026	1879.23	+1.07
24.10.2026	1878.16	-3.25
23.10.2026	1881.41	-1.35
22.10.2026	1882.76	+0.32
21.10.2026	1882.44	+2.3
20.10.2026	1880.14	-1.77
19.10.2026	1881.91	-3.7
18.10.2026	1885.61	+0.12
17.10.2026	1885.49	+1.18
16.10.2026	1884.31	-23.46
15.10.2026	1907.77	-1.17
14.10.2026	1908.94	+49.15
13.10.2026	1859.79	+67.88
12.10.2026	1791.91	+34.66
11.10.2026	1757.25	+2.06
10.10.2026	1755.19	-1.24
09.10.2026	1756.43	+2.54
08.10.2026	1753.89	+1.09
07.10.2026	1752.8	+34.28
06.10.2026	1718.52	+50.58
05.10.2026	1667.94	+11.32
04.10.2026	1656.62	+14.38
02.10.2026	1642.24	+4.22
01.10.2026	1638.02	+2.73
30.09.2026	1635.29	+0.98
29.09.2026	1634.31	+2.65
28.09.2026	1631.66	-6.47
27.09.2026	1638.13	-18.19
25.09.2026	1656.32	-6.82
24.09.2026	1663.14	+6.8
23.09.2026	1656.34	-36.52
22.09.2026	1692.86	-15.65
21.09.2026	1708.51	+8.34
20.09.2026	1700.17	+21.44
19.09.2026	1678.73	+56.91
18.09.2026	1621.82	-1.59
17.09.2026	1623.41	+49.08
16.09.2026	1574.33	+105.49
15.09.2026	1468.84	-5.62
14.09.2026	1474.46	+103
13.09.2026	1371.46	+114.01
12.09.2026	1257.45	+137.11
11.09.2026	1120.34	+33.33
10.09.2026	1087.01	+23.9
09.09.2026	1063.11	-2.1
08.09.2026	1065.21	+6.65
07.09.2026	1058.56	+11.84
06.09.2026	1046.72	-6.01
05.09.2026	1052.73	-5.65
04.09.2026	1058.38	+0.98
03.09.2026	1057.4	+7.56
02.09.2026	1049.84	+2.96
01.09.2026	1046.88	+15.72
31.08.2026	1031.16	+10.48
30.08.2026	1020.68	+0.88
29.08.2026	1019.8	+1.34
28.08.2026	1018.46	-3.09
27.08.2026	1021.55	-3.18
26.08.2026	1024.73	-2.27
25.08.2026	1027	+5.5
23.08.2026	1021.5	+8.91
22.08.2026	1012.59	-12.2
21.08.2026	1024.79	-11.94
20.08.2026	1036.73	-6.41
19.08.2026	1043.14	-4.07
18.08.2026	1047.21	+3.81
17.08.2026	1043.4	-4.78
16.08.2026	1048.18	-3.23
15.08.2026	1051.41	-3.42
14.08.2026	1054.83	-0.05
13.08.2026	1054.88	+1.44
12.08.2026	1053.44	-0.07
11.08.2026	1053.51	+2.21
10.08.2026	1051.3	+3.79
09.08.2026	1047.51	+2.51
08.08.2026	1045	+10.73
07.08.2026	1034.27	+2.28
06.08.2026	1031.99	-7.05
05.08.2026	1039.04	-5.18
04.08.2026	1044.22	+10.45
03.08.2026	1033.77	+10.82
02.08.2026	1022.95	+1.41
01.08.2026	1021.54	-0.06
31.07.2026	1021.6	+0.31
30.07.2026	1021.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот