Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AB

    Курс Dogecoin (DOGE) к AB (AB)

    Обновлено: 29.10.2026 11:20:01Dogecoin

    =
    Калькулятор DOGE - AB / Обратный расчет: курс AB к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно ab, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 146.36
      макс: 152.24
      за сутки:
        146.76

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:20146.76+0.19
      29.10 11:10146.57+0.14
      29.10 11:03146.43-0.08
      29.10 11:00146.51-0.09
      29.10 10:50146.6+0.08
      29.10 10:40146.52-
      29.10 10:30146.52-0.13
      29.10 10:20146.65-0.45
      29.10 10:10147.1-0.13
      29.10 10:00147.23-0.14
      29.10 09:50147.37-0.41
      29.10 09:40147.78-0.23
      29.10 09:30148.01-0.01
      29.10 09:20148.02-0.6
      29.10 09:10148.62+0.26
      29.10 09:03148.36-0.2
      29.10 09:00148.56-0.49
      29.10 08:50149.05-
      29.10 08:40149.05-0.01
      29.10 08:30149.06-0.11
      29.10 08:20149.17+0.75
      29.10 08:10148.42+0.49
      29.10 08:00147.93+0.51
      29.10 07:50147.42+0.26
      29.10 07:40147.16+0.06
      29.10 07:30147.1+0.3
      29.10 07:20146.8+0.17
      29.10 07:10146.63-0.26
      29.10 07:03146.89-0.24
      29.10 07:00147.13+0.15
      29.10 06:50146.98+0.22
      29.10 06:40146.76+0.05
      29.10 06:30146.71-0.31
      29.10 06:20147.02-0.42
      29.10 06:10147.44+0.2
      29.10 06:00147.24+0.74
      29.10 05:50146.5+0.14
      29.10 05:40146.36-0.8
      29.10 05:30147.16+0.29
      29.10 05:20146.87-0.37
      29.10 05:10147.24-0.34
      29.10 05:03147.58-0.81
      29.10 05:00148.39-0.5
      29.10 04:50148.89-0.81
      29.10 04:40149.7-0.34
      29.10 04:30150.04-0.28
      29.10 04:20150.32-0.05
      29.10 04:10150.37+0.13
      29.10 04:00150.24-0.35
      29.10 03:50150.59-0.08
      29.10 03:40150.67-0.27
      29.10 03:30150.94-0.1
      29.10 03:20151.04+0.5
      29.10 03:10150.54+0.04
      29.10 03:03150.5-0.09
      29.10 03:00150.59-0.13
      29.10 02:50150.72+0.03
      29.10 02:40150.69+0.06
      29.10 02:30150.63-0.29
      29.10 02:20150.92-0.11
      29.10 02:10151.03+0.02
      29.10 02:00151.01+0.05
      29.10 01:50150.96-0.14
      29.10 01:40151.1+0.14
      29.10 01:30150.96-0.15
      29.10 01:20151.11-0.34
      29.10 01:10151.45-0.11
      29.10 01:03151.56-0.08
      29.10 01:00151.64+0.11
      29.10 00:50151.53+0.17
      29.10 00:40151.36-0.27
      29.10 00:30151.63-0.11
      29.10 00:20151.74-0.02
      29.10 00:10151.76+0.52
      29.10 00:00151.24+0.12
      28.10 23:50151.12+0.09
      28.10 23:40151.03+0.04
      28.10 23:30150.99-0.55
      28.10 23:20151.54-0.7
      28.10 23:10152.24+0.76
      28.10 23:03151.48+0.32
      28.10 23:00151.16+0.52
      28.10 22:50150.64+0.16
      28.10 22:40150.48+0.25
      28.10 22:30150.23-0.02
      28.10 22:20150.25-0.07
      28.10 22:10150.32+0.5
      28.10 22:00149.82-0.47
      28.10 21:50150.29+0.36
      28.10 21:40149.93+0.71
      28.10 21:30149.22-0.05
      28.10 21:20149.27-0.56
      28.10 21:10149.83+0.28
      28.10 21:03149.55-0.07
      28.10 21:00149.62+0.11
      28.10 20:50149.51+0.29
      28.10 20:40149.22+0.27
      28.10 20:30148.95+0.13
      28.10 20:20148.82-0.37
      28.10 20:10149.19-0.15
      28.10 20:00149.34-0.03
      28.10 19:50149.37-0.71
      28.10 19:40150.08-0.04
      28.10 19:30150.12+0.07
      28.10 19:20150.05+0.16
      28.10 19:10149.89+0.1
      28.10 19:03149.79+0.08
      28.10 19:00149.71-0.39
      28.10 18:50150.1+0.49
      28.10 18:40149.61-0.43
      28.10 18:30150.04+0.01
      28.10 18:20150.03+0.06
      28.10 18:10149.97+0.44
      28.10 18:00149.53+0.34
      28.10 17:50149.19+0.11
      28.10 17:40149.08+0.35
      28.10 17:30148.73-0.31
      28.10 17:20149.04-0.65
      28.10 17:10149.69+0.32
      28.10 17:03149.37-0.03
      28.10 17:00149.4-0.16
      28.10 16:50149.56-0.24
      28.10 16:40149.8+0.38
      28.10 16:30149.42-0.09
      28.10 16:20149.51-0.23
      28.10 16:10149.74-0.1
      28.10 16:00149.84+0.11
      28.10 15:50149.73-0.1
      28.10 15:40149.83-0.63
      28.10 15:30150.46-0.05
      28.10 15:20150.51-0.65
      28.10 15:10151.16-0.34
      28.10 15:03151.5-0.09
      28.10 15:00151.59+0.02
      28.10 14:50151.57-0.03
      28.10 14:40151.6+0.23
      28.10 14:30151.37+0.25
      28.10 14:20151.12-0.18
      28.10 14:10151.3-0.42
      28.10 14:00151.72+0.16
      28.10 13:50151.56-0.32
      28.10 13:40151.88-0.06
      28.10 13:30151.94-0.07
      28.10 13:20152.01-0.09
      28.10 13:10152.1+0.08
      28.10 13:03152.02+0.14
      28.10 13:00151.88-0.36
      28.10 12:50152.24+0.59
      28.10 12:40151.65-0.16
      28.10 12:30151.81+0.26
      28.10 12:20151.55+0.3
      28.10 12:10151.25-0.07
      28.10 12:00151.32
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 141.4
      макс: 152.24
      за неделю:
        146.76

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:20146.76-0.09
      29.10 10:50146.6-0.14
      29.10 09:50147.37-0.49
      29.10 08:50149.05+0.51
      29.10 07:50147.42+0.15
      29.10 06:50146.98+0.74
      29.10 05:50146.5-0.5
      29.10 04:50148.89-0.35
      29.10 03:50150.59-0.13
      29.10 02:50150.72+0.05
      29.10 01:50150.96+0.11
      29.10 00:50151.53+0.12
      28.10 23:50151.12+0.52
      28.10 22:50150.64-0.47
      28.10 21:50150.29+0.11
      28.10 20:50149.51-0.03
      28.10 19:50149.37-0.39
      28.10 18:50150.1+0.34
      28.10 17:50149.19-0.16
      28.10 16:50149.56+0.11
      28.10 15:50149.73+0.02
      28.10 14:50151.57+0.16
      28.10 13:50151.56-0.36
      28.10 12:50152.24-0.35
      28.10 11:50151.67+0.08
      28.10 10:50150.95-0.01
      28.10 09:50150.76-0.05
      28.10 08:50150.41-
      28.10 07:50150.41-0.19
      28.10 06:50150.87+0.62
      28.10 05:50149.11-0.36
      28.10 04:50149.82+0.06
      28.10 03:50148.92+0.41
      28.10 02:50148.73+0.24
      28.10 01:50148.16-0.07
      28.10 00:50148.45+0.11
      27.10 23:50147.88+0.07
      27.10 22:50147.99-
      27.10 21:50147.91-0.06
      27.10 20:50148.06+0.23
      27.10 19:50147.63+0.1
      27.10 18:50148.04+0.1
      27.10 17:50147.24-0.49
      27.10 16:50147.19+0.23
      27.10 15:50146.84-0.02
      27.10 14:50145.56+0.09
      27.10 13:50145.61+0.03
      27.10 12:50145.23-0.05
      27.10 11:50145.59+0.3
      27.10 10:50145.8-0.64
      27.10 09:50145.95+0.29
      27.10 08:50146.11+0.04
      27.10 07:50146.19-0.36
      27.10 06:50146.46+0.22
      27.10 05:50146.25-0.21
      27.10 04:50146.91-0.05
      27.10 03:50146.83+0.14
      27.10 02:50146.45+0.12
      27.10 01:50145.55+0.23
      27.10 00:50145.59+0.17
      26.10 23:50145.33+0.07
      26.10 22:50145.73-0.48
      26.10 21:50145.82+0.83
      26.10 20:50145.53+0.32
      26.10 19:50145.54-0.37
      26.10 18:50147.21+0.3
      26.10 17:50146.38-0.31
      26.10 16:50144.83+0.05
      26.10 15:50145.66+0.22
      26.10 14:50145.9+0.24
      26.10 13:50145.78+0.09
      26.10 12:50145.96+0.13
      26.10 11:50145.97+0.1
      26.10 10:50144.88+0.15
      26.10 09:50145.07+0.12
      26.10 08:50145.61+0.2
      26.10 07:50144.99-0.35
      26.10 06:50143.9-0.42
      26.10 05:50143.33+0.53
      26.10 04:50143.26+0.1
      26.10 03:50144.37+0.32
      26.10 02:50144.42-0.02
      26.10 01:50145.5+0.06
      26.10 00:50144.87+0.17
      25.10 23:50145.02+0.05
      25.10 22:50145.26+0.04
      25.10 21:50145.39-0.04
      25.10 20:50145.51+0.21
      25.10 19:50145.14-0.1
      25.10 18:50145.37+0.4
      25.10 17:50144.47-0.15
      25.10 16:50144.76+0.36
      25.10 15:50144+0.46
      25.10 14:50143.82-0.02
      25.10 13:50143.69+0.26
      25.10 12:50143.35-0.51
      25.10 11:50143.89+0.11
      25.10 10:50144.66-0.24
      25.10 09:50144.14-0.16
      25.10 08:50144.92+0.25
      25.10 07:50146.29+0.07
      25.10 06:50145.89+0.47
      25.10 05:50145.22+0.03
      25.10 04:50145.14+0.08
      25.10 03:50145.23-0.11
      25.10 02:50145.08+0.09
      25.10 01:50144.35-0.07
      25.10 00:50144.09-0.03
      24.10 23:50144.39-0.02
      24.10 22:50143.72+0.53
      24.10 21:50142.5+0.18
      24.10 20:50143+1.14
      24.10 19:50142.22+0.65
      24.10 18:50141.4-0.09
      24.10 17:50143.13-0.16
      24.10 16:50146.03-0.08
      24.10 15:50146.01+0.13
      24.10 14:50145.94+0.08
      24.10 13:50145.9+0.42
      24.10 12:50144.81-0.18
      24.10 11:50146.13-0.16
      24.10 10:50146.35-0.74
      24.10 09:50147.16-0.28
      24.10 08:50146.22+0.08
      24.10 07:50148.81-0.26
      24.10 06:50149.17-0.05
      24.10 05:50149.22+0.22
      24.10 04:50148.52+0.3
      24.10 03:50146.44+0.35
      24.10 02:50146.62-2.17
      24.10 01:50147.32+0.29
      24.10 00:50148.43+0.15
      23.10 23:50148.73+0.03
      23.10 22:50148.1+0.11
      23.10 21:50149.04-
      23.10 20:50151.26-0.3
      23.10 19:50151.82+0.59
      23.10 18:50150.96-0.08
      23.10 17:50150.82+0.36
      23.10 16:50151.08-0.12
      23.10 15:50150.87-0.09
      23.10 14:50150.98-0.13
      23.10 13:50150.76+0.54
      23.10 12:50150.33+0.83
      23.10 11:50150.48-0.15
      23.10 10:50150.08-0.05
      23.10 09:50150.78-0.08
      23.10 08:50150.27-0.14
      23.10 07:50149.66+0.2
      23.10 06:50149.01+0.81
      23.10 05:50149.09-0.47
      23.10 04:50149.24+0.37
      23.10 03:50148.34+0.28
      23.10 02:50147.79-0.24
      23.10 01:50147.93-0.02
      23.10 00:50147.79-0.23
      22.10 23:50147.23+0.11
      22.10 22:50147.85+0.12
      22.10 21:50147.71-0.37
      22.10 20:50148.11-0.33
      22.10 19:50148.38+0.35
      22.10 18:50148.62-1.01
      22.10 17:50149.92+1.11
      22.10 16:50149.34+0.03
      22.10 15:50149.52-0.08
      22.10 14:50149.35-0.12
      22.10 13:50148.9+0.13
      22.10 12:50148.24-0.25
      22.10 11:50148.63
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 141.4
      макс: 162.92
      за месяц:
        146.76
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.2026150.42+3.54
      27.10.2026146.88+1.5
      26.10.2026145.38+0.51
      25.10.2026144.87-0.65
      24.10.2026145.52-4.19
      23.10.2026149.71+0.16
      22.10.2026149.55-5.27
      21.10.2026154.82+4.24
      20.10.2026150.58+1.06
      19.10.2026149.52+1.33
      18.10.2026148.19-2.46
      17.10.2026150.65-2.53
      16.10.2026153.18-0.37
      15.10.2026153.55-6
      14.10.2026159.55+3.21
      13.10.2026156.34+2.2
      12.10.2026154.14+3.18
      11.10.2026150.96-0.06
      10.10.2026151.02+1.9
      09.10.2026149.12-2.2
      08.10.2026151.32-5.46
      07.10.2026156.78-6.14
      06.10.2026162.92+3.29
      05.10.2026159.63+3.87
      04.10.2026155.76+0.07
      02.10.2026155.69+0.59
      01.10.2026155.1+0.67
      30.09.2026154.43+0.47
      29.09.2026153.96+0.74
      28.09.2026153.22
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 71.1653
      макс: 168.78
      за квартал:
      146.76  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.2026150.42+3.54
      27.10.2026146.88+1.5
      26.10.2026145.38+0.51
      25.10.2026144.87-0.65
      24.10.2026145.52-4.19
      23.10.2026149.71+0.16
      22.10.2026149.55-5.27
      21.10.2026154.82+4.24
      20.10.2026150.58+1.06
      19.10.2026149.52+1.33
      18.10.2026148.19-2.46
      17.10.2026150.65-2.53
      16.10.2026153.18-0.37
      15.10.2026153.55-6
      14.10.2026159.55+3.21
      13.10.2026156.34+2.2
      12.10.2026154.14+3.18
      11.10.2026150.96-0.06
      10.10.2026151.02+1.9
      09.10.2026149.12-2.2
      08.10.2026151.32-5.46
      07.10.2026156.78-6.14
      06.10.2026162.92+3.29
      05.10.2026159.63+3.87
      04.10.2026155.76+0.07
      02.10.2026155.69+0.59
      01.10.2026155.1+0.67
      30.09.2026154.43+0.47
      29.09.2026153.96+0.74
      28.09.2026153.22-5.72
      27.09.2026158.94-1.55
      25.09.2026160.49+3.58
      24.09.2026156.91-4.92
      23.09.2026161.83-6.95
      22.09.2026168.78+8.98
      21.09.2026159.8+13.53
      20.09.2026146.27-1.84
      19.09.2026148.11+9.14
      18.09.2026138.97+7.04
      17.09.2026131.93+6.3
      16.09.2026125.63+4.9
      15.09.2026120.73-3.31
      14.09.2026124.04+8.76
      13.09.2026115.28+8.72
      12.09.2026106.56+12.1033
      11.09.202694.4567+2.3916
      10.09.202692.0651-3.0405
      09.09.202695.1056-0.7001
      08.09.202695.8057+0.4423
      07.09.202695.3634+0.9729
      06.09.202694.3905+2.5643
      05.09.202691.8262+0.7843
      04.09.202691.0419+1.0664
      03.09.202689.9755+4.5707
      02.09.202685.4048-1.0247
      01.09.202686.4295+1.1221
      31.08.202685.3074-1.5049
      30.08.202686.8123+0.1643
      29.08.202686.648-1.6632
      28.08.202688.3112-1.6865
      27.08.202689.9977+1.8855
      26.08.202688.1122-0.7882
      25.08.202688.9004-5.1951
      23.08.202694.0955+0.7897
      22.08.202693.3058+6.7351
      21.08.202686.5707+6.0378
      20.08.202680.5329+6.0718
      19.08.202674.4611+1.1314
      18.08.202673.3297+0.109
      17.08.202673.2207+0.0928
      16.08.202673.1279-0.4584
      15.08.202673.5863+0.0053
      14.08.202673.581-0.3935
      13.08.202673.9745-1.0495
      12.08.202675.024+0.6229
      11.08.202674.4011+1.034
      10.08.202673.3671-0.1927
      09.08.202673.5598-0.1091
      08.08.202673.6689+1.7707
      07.08.202671.8982+0.4065
      06.08.202671.4917-1.1884
      05.08.202672.6801-0.6656
      04.08.202673.3457+1.0434
      03.08.202672.3023+0.4671
      02.08.202671.8352+0.6699
      01.08.202671.1653-0.1055
      31.07.202671.2708-0.5509
      30.07.202671.8217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.