Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AB

    Курс Dogecoin (DOGE) к AB (AB)

    Обновлено: 14.09.2026 10:00:01Dogecoin

    =
    Калькулятор DOGE - AB / Обратный расчет: курс AB к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно ab, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.47
      макс: 126.74
      за сутки:
      126.74  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 10:00126.74-
      14.09 09:50126.74+0.48
      14.09 09:40126.26-0.33
      14.09 09:30126.59+0.65
      14.09 09:20125.94-0.37
      14.09 09:10126.31+0.5
      14.09 09:08125.81+0.16
      14.09 09:00125.65+0.59
      14.09 08:50125.06-0.25
      14.09 08:40125.31+2.91
      14.09 08:30122.4+0.35
      14.09 08:20122.05-0.35
      14.09 08:10122.4-0.2
      14.09 08:00122.6-0.39
      14.09 07:50122.99+0.49
      14.09 07:40122.5-0.36
      14.09 07:30122.86+0.63
      14.09 07:20122.23+0.09
      14.09 07:10122.14+0.06
      14.09 07:03122.08+0.12
      14.09 07:00121.96+0.42
      14.09 06:50121.54-0.36
      14.09 06:40121.9+0.97
      14.09 06:30120.93+0.2
      14.09 06:20120.73+0.19
      14.09 06:10120.54-0.19
      14.09 06:00120.73+0.3
      14.09 05:50120.43+0.07
      14.09 05:40120.36-0.27
      14.09 05:30120.63+0.33
      14.09 05:20120.3+0.73
      14.09 05:10119.57+0.03
      14.09 05:03119.54+0.33
      14.09 05:00119.21+0.19
      14.09 04:50119.02+0.31
      14.09 04:40118.71-0.39
      14.09 04:30119.1+0.26
      14.09 04:20118.84+0.07
      14.09 04:10118.77-0.06
      14.09 04:00118.83-0.3
      14.09 03:50119.13+0.2
      14.09 03:40118.93+0.84
      14.09 03:30118.09-0.64
      14.09 03:20118.73+0.56
      14.09 03:10118.17-0.19
      14.09 03:03118.36+0.27
      14.09 03:00118.09+0.59
      14.09 02:50117.5+1.18
      14.09 02:40116.32+0.72
      14.09 02:30115.6+0.99
      14.09 02:20114.61-0.04
      14.09 02:10114.65+0.18
      14.09 02:00114.47-
      14.09 01:50114.47-0.44
      14.09 01:40114.91+0.06
      14.09 01:30114.85-0.58
      14.09 01:20115.43-0.39
      14.09 01:10115.82-0.83
      14.09 01:03116.65-0.2
      14.09 01:00116.85+0.05
      14.09 00:50116.8-0.15
      14.09 00:40116.95-0.01
      14.09 00:30116.96-0.17
      14.09 00:20117.13-0.05
      14.09 00:10117.18-0.27
      14.09 00:00117.45+0.11
      13.09 23:50117.34+0.1
      13.09 23:40117.24+0.1
      13.09 23:30117.14+0.26
      13.09 23:20116.88-0.08
      13.09 23:10116.96-0.14
      13.09 23:03117.1+0.19
      13.09 23:00116.91-0.16
      13.09 22:50117.07-0.01
      13.09 22:40117.08-0.36
      13.09 22:30117.44-0.15
      13.09 22:20117.59-0.17
      13.09 22:10117.76+0.34
      13.09 22:00117.42+0.07
      13.09 21:50117.35-0.27
      13.09 21:40117.62+0.04
      13.09 21:30117.58+0.14
      13.09 21:20117.44+0.26
      13.09 21:10117.18-0.04
      13.09 21:03117.22-0.04
      13.09 21:00117.26+0.26
      13.09 20:50117-0.23
      13.09 20:40117.23-0.25
      13.09 20:30117.48+0.25
      13.09 20:24117.23+0.19
      13.09 20:10117.04+0.41
      13.09 20:00116.63+0.17
      13.09 19:50116.46+0.39
      13.09 19:40116.07-0.39
      13.09 19:30116.46+0.76
      13.09 19:20115.7+0.02
      13.09 19:10115.68+0.11
      13.09 19:03115.57+0.04
      13.09 19:00115.53-0.14
      13.09 18:50115.67-0.04
      13.09 18:40115.71-0.28
      13.09 18:30115.99+0.42
      13.09 18:20115.57-0.24
      13.09 18:10115.81-0.13
      13.09 18:00115.94+0.08
      13.09 17:50115.86+0.14
      13.09 17:40115.72+0.16
      13.09 17:30115.56+0.02
      13.09 17:20115.54+0.17
      13.09 17:10115.37-0.14
      13.09 17:03115.51-0.05
      13.09 17:00115.56+0.05
      13.09 16:50115.51+0.46
      13.09 16:40115.05+0.37
      13.09 16:30114.68-0.35
      13.09 16:20115.03-0.15
      13.09 16:10115.18+0.26
      13.09 16:00114.92-0.16
      13.09 15:50115.08-0.35
      13.09 15:40115.43-0.03
      13.09 15:30115.46-0.02
      13.09 15:20115.48-0.05
      13.09 15:10115.53-0.17
      13.09 15:03115.7-0.08
      13.09 15:00115.78+0.18
      13.09 14:50115.6+0.11
      13.09 14:40115.49+0.07
      13.09 14:30115.42-0.17
      13.09 14:20115.59+0.36
      13.09 14:10115.23-0.17
      13.09 14:00115.4-0.03
      13.09 13:50115.43-0.17
      13.09 13:40115.6+0.09
      13.09 13:30115.51-0.29
      13.09 13:20115.8+0.19
      13.09 13:10115.61+0.12
      13.09 13:03115.49-0.04
      13.09 13:00115.53+0.11
      13.09 12:50115.42+0.07
      13.09 12:40115.35+0.08
      13.09 12:30115.27-0.3
      13.09 12:20115.57-0.18
      13.09 12:10115.75+0.47
      13.09 12:00115.28+0.23
      13.09 11:50115.05-0.08
      13.09 11:40115.13+0.16
      13.09 11:30114.97-0.01
      13.09 11:20114.98-0.25
      13.09 11:10115.23-0.26
      13.09 11:03115.49-0.07
      13.09 11:00115.56
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 91.2995
      макс: 126.74
      за неделю:
      126.74  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 10:00126.74-
      14.09 09:50126.74+0.59
      14.09 08:50125.06-0.39
      14.09 07:50122.99+0.42
      14.09 06:50121.54+0.3
      14.09 05:50120.43+0.19
      14.09 04:50119.02-0.3
      14.09 03:50119.13+0.59
      14.09 02:50117.5-
      14.09 01:50114.47+0.05
      14.09 00:50116.8+0.11
      13.09 23:50117.34-0.16
      13.09 22:50117.07+0.07
      13.09 21:50117.35+0.26
      13.09 20:50117+0.17
      13.09 19:50116.46-0.14
      13.09 18:50115.67+0.08
      13.09 17:50115.86+0.05
      13.09 16:50115.51-0.16
      13.09 15:50115.08+0.18
      13.09 14:50115.6-0.03
      13.09 13:50115.43+0.11
      13.09 12:50115.42+0.23
      13.09 11:50115.05-0.34
      13.09 10:50115.9-0.08
      13.09 09:50114.85+0.23
      13.09 08:50114.06+0.28
      13.09 07:50113.13+0.05
      13.09 06:50112.77+0.03
      13.09 05:50114.1-0.15
      13.09 04:50113.74+0.12
      13.09 03:50112.61-0.03
      13.09 02:50113.17+0.17
      13.09 01:50113.14+0.15
      13.09 00:50113.42-0.13
      12.09 23:50113.68+0.4
      12.09 22:50112.51-0.08
      12.09 21:50112.96+0.03
      12.09 20:50113.24+0.26
      12.09 19:50112.91-0.84
      12.09 18:50113.98-0.82
      12.09 17:50114.88+0.07
      12.09 16:50111.53-0.05
      12.09 15:50107.22+0.01
      12.09 14:50107.48-0.09
      12.09 13:50108.33-0.02
      12.09 12:50107.99-0.03
      12.09 11:50108.1+0.23
      12.09 10:50105.17+2.81
      12.09 09:50100.29-0.11
      12.09 08:50100.31-0.0672
      12.09 07:5098.6282-0.091
      12.09 06:5097.672+0.1703
      12.09 05:5097.393-0.0496
      12.09 04:5096.8645+0.4527
      12.09 03:5096.2838+0.1788
      12.09 02:5095.9755+0.029
      12.09 01:5095.1208-0.384
      12.09 00:5095.7631-0.1175
      11.09 23:5095.9623+0.5305
      11.09 22:5097.5654-0.3575
      11.09 21:5097.0228-0.1731
      11.09 20:5097.6937+0.0639
      11.09 19:5097.5976-2.3175
      11.09 18:5098.927-0.1145
      11.09 17:5098.1815+1.6825
      11.09 16:5095.4677+0.3007
      11.09 15:5094.0015+0.0394
      11.09 14:5093.073+0.0048
      11.09 13:5093.4394+0.1816
      11.09 12:5093.223+0.0217
      11.09 11:5093.9071-0.3153
      11.09 10:5093.4629+0.1411
      11.09 09:5094.0487+0.0351
      11.09 08:5093.4213+0.0035
      11.09 07:5093.2794+0.0419
      11.09 06:5092.4765+0.0356
      11.09 05:5091.9479+0.2486
      11.09 04:5091.6483+0.1995
      11.09 03:5091.6099-0.1916
      11.09 02:5091.559-0.0742
      11.09 01:5092.1893-0.061
      11.09 00:5092.635-0.0345
      10.09 23:5092.676-0.1327
      10.09 22:5092.5994+0.3503
      10.09 21:5092.1702+0.0278
      10.09 20:5092.4458+0.1273
      10.09 19:5091.7459-0.0117
      10.09 18:5092.0299+0.0375
      10.09 17:5092.1502+0.1093
      10.09 16:5092.2784+0.2241
      10.09 15:5091.2995-0.2464
      10.09 14:5091.9905-0.065
      10.09 13:5091.9647-0.0158
      10.09 12:5091.5346+0.0022
      10.09 11:5091.6941+0.1274
      10.09 10:5091.7557+0.1981
      10.09 09:5092.1304+0.0846
      10.09 08:5092.1945-0.0781
      10.09 07:5092.3306-0.2339
      10.09 06:5092.3828+0.0923
      10.09 05:5091.9899+0.1146
      10.09 04:5091.4643-0.1618
      10.09 03:5092.0237+0.0627
      10.09 02:5092.2046-0.3301
      10.09 01:5092.0331+0.0485
      10.09 00:5092.4662+0.1499
      09.09 23:5092.9133-1.133
      09.09 22:5093.7747-0.1232
      09.09 21:5094.659+0.2167
      09.09 20:5094.7498+0.0616
      09.09 19:5094.5189-0.1051
      09.09 18:5094.346-0.2414
      09.09 17:5095.313+0.0818
      09.09 16:5095.6946+0.2633
      09.09 15:5096.524+0.3748
      09.09 14:5095.8402+0.1098
      09.09 13:5095.7375-0.2453
      09.09 12:5095.6837+0.0538
      09.09 11:5096.6464+0.1868
      09.09 10:5096.3754-0.1601
      09.09 09:5096.2634+0.0564
      09.09 08:5095.8093-0.0629
      09.09 07:5096.5171-0.0668
      09.09 06:5095.4248-0.0292
      09.09 05:5095.7313-0.0176
      09.09 04:5096.0654-0.0109
      09.09 03:5096.3475-0.024
      09.09 02:5095.7585+0.0758
      09.09 01:5095.6125-0.3329
      09.09 00:5095.4192-0.0251
      08.09 23:5095.5626-0.1956
      08.09 22:5095.3943-0.839
      08.09 21:5095.9842+0.279
      08.09 20:5095.729-0.0279
      08.09 19:5096.335+0.0225
      08.09 18:5096.3307+0.158
      08.09 17:5094.6937+0.7039
      08.09 16:5093.7081+0.0911
      08.09 15:5094.6133-0.1113
      08.09 14:5095.2731-0.2635
      08.09 13:5096.1839+0.3682
      08.09 12:5095.8854-0.0813
      08.09 11:5095.0036-0.2022
      08.09 10:5095.1849+0.0844
      08.09 09:5095.1573-0.0554
      08.09 08:5095.9701-0.3407
      08.09 07:5096.2607-0.1458
      08.09 06:5096.6093-0.4668
      08.09 05:5097.2353+0.107
      08.09 04:5097.5901+0.1921
      08.09 03:5097.5049+0.0353
      08.09 02:5096.7637+0.2377
      08.09 01:5095.9852-0.0624
      08.09 00:5096.6027-0.0658
      07.09 23:5096.9654+0.1732
      07.09 22:5096.4784+0.0612
      07.09 21:5096.0426-0.1661
      07.09 20:5096.4844-0.0883
      07.09 19:5096.2754-0.2677
      07.09 18:5095.1192+0.5874
      07.09 17:5095.7269+0.1729
      07.09 16:5096.4497+0.6072
      07.09 15:5096.7576+0.0083
      07.09 14:5095.667-0.0105
      07.09 13:5095.5632-0.3195
      07.09 12:5095.1003-0.1498
      07.09 11:5094.6007+0.1505
      07.09 10:5093.2128
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 73.1279
      макс: 126.74
      за месяц:
      126.74  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.2026115.28+8.72
      12.09.2026106.56+12.1033
      11.09.202694.4567+2.3916
      10.09.202692.0651-3.0405
      09.09.202695.1056-0.7001
      08.09.202695.8057+0.4423
      07.09.202695.3634+0.9729
      06.09.202694.3905+2.5643
      05.09.202691.8262+0.7843
      04.09.202691.0419+1.0664
      03.09.202689.9755+4.5707
      02.09.202685.4048-1.0247
      01.09.202686.4295+1.1221
      31.08.202685.3074-1.5049
      30.08.202686.8123+0.1643
      29.08.202686.648-1.6632
      28.08.202688.3112-1.6865
      27.08.202689.9977+1.8855
      26.08.202688.1122-0.7882
      25.08.202688.9004-5.1951
      23.08.202694.0955+0.7897
      22.08.202693.3058+6.7351
      21.08.202686.5707+6.0378
      20.08.202680.5329+6.0718
      19.08.202674.4611+1.1314
      18.08.202673.3297+0.109
      17.08.202673.2207+0.0928
      16.08.202673.1279-0.4584
      15.08.202673.5863+0.0053
      14.08.202673.581
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 70.2561
      макс: 126.74
      за квартал:
      126.74  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.2026115.28+8.72
      12.09.2026106.56+12.1033
      11.09.202694.4567+2.3916
      10.09.202692.0651-3.0405
      09.09.202695.1056-0.7001
      08.09.202695.8057+0.4423
      07.09.202695.3634+0.9729
      06.09.202694.3905+2.5643
      05.09.202691.8262+0.7843
      04.09.202691.0419+1.0664
      03.09.202689.9755+4.5707
      02.09.202685.4048-1.0247
      01.09.202686.4295+1.1221
      31.08.202685.3074-1.5049
      30.08.202686.8123+0.1643
      29.08.202686.648-1.6632
      28.08.202688.3112-1.6865
      27.08.202689.9977+1.8855
      26.08.202688.1122-0.7882
      25.08.202688.9004-5.1951
      23.08.202694.0955+0.7897
      22.08.202693.3058+6.7351
      21.08.202686.5707+6.0378
      20.08.202680.5329+6.0718
      19.08.202674.4611+1.1314
      18.08.202673.3297+0.109
      17.08.202673.2207+0.0928
      16.08.202673.1279-0.4584
      15.08.202673.5863+0.0053
      14.08.202673.581-0.3935
      13.08.202673.9745-1.0495
      12.08.202675.024+0.6229
      11.08.202674.4011+1.034
      10.08.202673.3671-0.1927
      09.08.202673.5598-0.1091
      08.08.202673.6689+1.7707
      07.08.202671.8982+0.4065
      06.08.202671.4917-1.1884
      05.08.202672.6801-0.6656
      04.08.202673.3457+1.0434
      03.08.202672.3023+0.4671
      02.08.202671.8352+0.6699
      01.08.202671.1653-0.1055
      31.07.202671.2708-0.5509
      30.07.202671.8217+0.0552
      29.07.202671.7665-0.0043
      28.07.202671.7708-1.7999
      27.07.202673.5707-0.7526
      26.07.202674.3233+2.4575
      25.07.202671.8658+0.5878
      24.07.202671.278-2.4104
      23.07.202673.6884-1.2507
      22.07.202674.9391-0.1211
      21.07.202675.0602+0.9074
      20.07.202674.1528+0.4154
      19.07.202673.7374+0.1994
      18.07.202673.538+0.4808
      17.07.202673.0572-1.0614
      16.07.202674.1186-1.6584
      15.07.202675.777+0.5776
      14.07.202675.1994+1.48
      13.07.202673.7194-0.6801
      12.07.202674.3995-1.0335
      11.07.202675.433+0.6291
      10.07.202674.8039+1.3605
      09.07.202673.4434+0.8531
      08.07.202672.5903-2.7026
      07.07.202675.2929-3.0159
      06.07.202678.3088+0.1605
      05.07.202678.1483-0.7208
      04.07.202678.8691+1.7924
      03.07.202677.0767+1.8072
      02.07.202675.2695+1.7313
      01.07.202673.5382+0.2951
      30.06.202673.2431-0.8187
      29.06.202674.0618+0.0239
      28.06.202674.0379+2.8896
      27.06.202671.1483+0.8922
      26.06.202670.2561-0.5398
      25.06.202670.7959-1.2247
      24.06.202672.0206-2.4071
      23.06.202674.4277-6.5137
      22.06.202680.9414-0.0766
      21.06.202681.018+0.3907
      20.06.202680.6273+1.1176
      19.06.202679.5097-0.5783
      18.06.202680.088-1.7766
      17.06.202681.8646+0.2272
      16.06.202681.6374-0.5315
      15.06.202682.1689

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.