Курсы криптовалют к Cardano

Bitcoin 374632.45
Эфириум 12134.1
Tether USDt 4.8296
BNB 3491.79
XRP 6.6307
USDC 4.8308
Solana 487.6
TRON 1.6363
Hyperliquid 386.54
Zcash 5424.02
Dogecoin 0.40553
Monero 2537.14
Chainlink 54.9587
UNUS SED LEO 43.5783
Stellar 0.87868
Decimal 2.3721
Ethena USDe 4.8299
Dai 4.8306
Bitcoin Cash 1080.25

Курс Cardano (ADA) к AB (AB)

Обновлено: 14.09.2026 07:20:02 Cardano


	=
Калькулятор ADA - AB / Обратный расчет: курс AB к Cardano

6.29

Графики

Динамика изменения курса cardano относительно ab, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 277.57

макс: 301.44

за сутки:

301.4

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:20	301.4	-0.04
14.09 07:10	301.44	+0.07
14.09 07:03	301.37	+0.27
14.09 07:00	301.1	+0.95
14.09 06:50	300.15	-1.2
14.09 06:40	301.35	+2.28
14.09 06:30	299.07	+0.57
14.09 06:20	298.5	+0.98
14.09 06:10	297.52	-1.09
14.09 06:00	298.61	+0.52
14.09 05:50	298.09	+0.08
14.09 05:40	298.01	-0.87
14.09 05:30	298.88	+1.54
14.09 05:20	297.34	+2.4
14.09 05:10	294.94	-0.21
14.09 05:03	295.15	+0.67
14.09 05:00	294.48	+0.76
14.09 04:50	293.72	+0.87
14.09 04:40	292.85	-0.96
14.09 04:30	293.81	+0.91
14.09 04:20	292.9	-0.06
14.09 04:10	292.96	-0.69
14.09 04:00	293.65	-0.77
14.09 03:50	294.42	+0.62
14.09 03:40	293.8	+2.19
14.09 03:30	291.61	-2.13
14.09 03:20	293.74	+1.72
14.09 03:10	292.02	-0.34
14.09 03:03	292.36	+0.64
14.09 03:00	291.72	+1.14
14.09 02:50	290.58	+2.83
14.09 02:40	287.75	+1.86
14.09 02:30	285.89	+3.33
14.09 02:20	282.56	-0.22
14.09 02:10	282.78	+0.77
14.09 02:00	282.01	+0.06
14.09 01:50	281.95	-0.68
14.09 01:40	282.63	-0.07
14.09 01:30	282.7	-0.75
14.09 01:20	283.45	-2.69
14.09 01:10	286.14	-2.05
14.09 01:03	288.19	-0.65
14.09 01:00	288.84	-0.07
14.09 00:50	288.91	-0.55
14.09 00:40	289.46	-0.29
14.09 00:30	289.75	-0.33
14.09 00:20	290.08	-0.03
14.09 00:10	290.11	-0.67
14.09 00:00	290.78	+0.28
13.09 23:50	290.5	+0.43
13.09 23:40	290.07	+0.28
13.09 23:30	289.79	+0.94
13.09 23:20	288.85	-0.51
13.09 23:10	289.36	-0.19
13.09 23:03	289.55	+0.41
13.09 23:00	289.14	-0.5
13.09 22:50	289.64	+0.18
13.09 22:40	289.46	-0.73
13.09 22:30	290.19	+0.04
13.09 22:20	290.15	-1.11
13.09 22:10	291.26	+0.6
13.09 22:00	290.66	+0.01
13.09 21:50	290.65	-0.37
13.09 21:40	291.02	+0.11
13.09 21:30	290.91	+0.2
13.09 21:20	290.71	+1.1
13.09 21:10	289.61	+0.13
13.09 21:03	289.48	+0.07
13.09 21:00	289.41	+0.47
13.09 20:50	288.94	-0.42
13.09 20:40	289.36	-0.58
13.09 20:30	289.94	+0.93
13.09 20:24	289.01	-0.04
13.09 20:10	289.05	+1.13
13.09 20:00	287.92	+0.41
13.09 19:50	287.51	+1.26
13.09 19:40	286.25	-1.17
13.09 19:30	287.42	+1.83
13.09 19:20	285.59	+0.16
13.09 19:10	285.43	+0.58
13.09 19:03	284.85	+0.03
13.09 19:00	284.82	-0.4
13.09 18:50	285.22	-0.55
13.09 18:40	285.77	-0.86
13.09 18:30	286.63	+1.15
13.09 18:20	285.48	-0.66
13.09 18:10	286.14	-1.01
13.09 18:00	287.15	+0.11
13.09 17:50	287.04	+0.29
13.09 17:40	286.75	+0.1
13.09 17:30	286.65	-0.11
13.09 17:20	286.76	+0.61
13.09 17:10	286.15	-0.08
13.09 17:03	286.23	+0.06
13.09 17:00	286.17	+1.26
13.09 16:50	284.91	+1.56
13.09 16:40	283.35	+1.28
13.09 16:30	282.07	-0.34
13.09 16:20	282.41	-0.63
13.09 16:10	283.04	+0.88
13.09 16:00	282.16	-0.11
13.09 15:50	282.27	-0.88
13.09 15:40	283.15	-0.11
13.09 15:30	283.26	-0.19
13.09 15:20	283.45	+0.35
13.09 15:10	283.1	-0.37
13.09 15:03	283.47	-0.17
13.09 15:00	283.64	+0.44
13.09 14:50	283.2	+0.61
13.09 14:40	282.59	+0.28
13.09 14:30	282.31	-0.62
13.09 14:20	282.93	+0.88
13.09 14:10	282.05	+0.03
13.09 14:00	282.02	-0.23
13.09 13:50	282.25	-1.37
13.09 13:40	283.62	+0.44
13.09 13:30	283.18	-0.98
13.09 13:20	284.16	+0.53
13.09 13:10	283.63	+0.28
13.09 13:03	283.35	-0.19
13.09 13:00	283.54	+0.27
13.09 12:50	283.27	+1.13
13.09 12:40	282.14	+0.16
13.09 12:30	281.98	-0.63
13.09 12:20	282.61	-0.4
13.09 12:10	283.01	+1.56
13.09 12:00	281.45	+0.25
13.09 11:50	281.2	-0.44
13.09 11:40	281.64	+0.02
13.09 11:30	281.62	+0.12
13.09 11:20	281.5	-1.1
13.09 11:10	282.6	-0.47
13.09 11:03	283.07	-0.09
13.09 11:00	283.16	-1.18
13.09 10:50	284.34	-1.33
13.09 10:40	285.67	-0.82
13.09 10:30	286.49	+2.03
13.09 10:20	284.46	+2.16
13.09 10:10	282.3	+0.69
13.09 10:00	281.61	-0.27
13.09 09:50	281.88	+0.49
13.09 09:40	281.39	+0.13
13.09 09:30	281.26	+0.98
13.09 09:20	280.28	-0.63
13.09 09:10	280.91	+0.55
13.09 09:03	280.36	-0.06
13.09 09:00	280.42	+0.9
13.09 08:50	279.52	+1.35
13.09 08:40	278.17	+0.04
13.09 08:30	278.13	+0.24
13.09 08:20	277.89	+0.15
13.09 08:10	277.74	+0.17
13.09 08:00	277.57

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 225.38

макс: 301.44

за неделю:

301.4

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:20	301.4	+0.95
14.09 06:50	300.15	+0.52
14.09 05:50	298.09	+0.76
14.09 04:50	293.72	-0.77
14.09 03:50	294.42	+1.14
14.09 02:50	290.58	+0.06
14.09 01:50	281.95	-0.07
14.09 00:50	288.91	+0.28
13.09 23:50	290.5	-0.5
13.09 22:50	289.64	+0.01
13.09 21:50	290.65	+0.47
13.09 20:50	288.94	+0.41
13.09 19:50	287.51	-0.4
13.09 18:50	285.22	+0.11
13.09 17:50	287.04	+1.26
13.09 16:50	284.91	-0.11
13.09 15:50	282.27	+0.44
13.09 14:50	283.2	-0.23
13.09 13:50	282.25	+0.27
13.09 12:50	283.27	+0.25
13.09 11:50	281.2	-1.18
13.09 10:50	284.34	-0.27
13.09 09:50	281.88	+0.9
13.09 08:50	279.52	+0.89
13.09 07:50	276.68	+0.16
13.09 06:50	275.25	+0.1
13.09 05:50	278.86	-0.29
13.09 04:50	278.24	+0.3
13.09 03:50	276.09	-0.11
13.09 02:50	276.67	+0.24
13.09 01:50	276.51	+0.44
13.09 00:50	277.13	-0.21
12.09 23:50	278.59	+0.79
12.09 22:50	275.05	-0.1
12.09 21:50	276.44	+0.3
12.09 20:50	277.02	+0.49
12.09 19:50	276.38	-1.86
12.09 18:50	279.38	-2.15
12.09 17:50	281.3	+0.18
12.09 16:50	273.67	-0.43
12.09 15:50	263.42	+0.07
12.09 14:50	264.27	-0.18
12.09 13:50	265.68	-0.33
12.09 12:50	265.62	-0.13
12.09 11:50	266.45	+0.34
12.09 10:50	259.58	+6.82
12.09 09:50	247.16	-0.4
12.09 08:50	247.06	-0.48
12.09 07:50	243.34	-0.21
12.09 06:50	241.82	+0.26
12.09 05:50	240.61	+0.28
12.09 04:50	238.13	+1.27
12.09 03:50	235.8	+0.39
12.09 02:50	234.8	+0.35
12.09 01:50	232.15	-1.66
12.09 00:50	234.19	-0.47
11.09 23:50	234.27	+1.5
11.09 22:50	237.94	-1.02
11.09 21:50	235.42	-0.75
11.09 20:50	238.57	+0.03
11.09 19:50	238.87	-6.47
11.09 18:50	243.72	-0.64
11.09 17:50	240.43	+4.64
11.09 16:50	233.98	+0.1
11.09 15:50	231.48	-0.16
11.09 14:50	225.38	+0.23
11.09 13:50	226.99	-0.18
11.09 12:50	228.25	-0.19
11.09 11:50	232.22	-1.09
11.09 10:50	232.04	+0.34
11.09 09:50	233.46	-0.07
11.09 08:50	233.15	-0.06
11.09 07:50	233.18	+0.21
11.09 06:50	229.32	-0.05
11.09 05:50	227.93	+0.88
11.09 04:50	226.78	+0.65
11.09 03:50	226.39	-0.78
11.09 02:50	226.31	-0.49
11.09 01:50	228.35	-0.43
11.09 00:50	230.17	-0.13
10.09 23:50	230.37	-0.36
10.09 22:50	230.69	+1.84
10.09 21:50	230.15	+0.42
10.09 20:50	231.1	+0.39
10.09 19:50	228.59	-0.25
10.09 18:50	230.62	-0.02
10.09 17:50	232.77	+0.49
10.09 16:50	231.78	+1.08
10.09 15:50	226.66	-0.35
10.09 14:50	229.45	-0.16
10.09 13:50	229.64	+0.08
10.09 12:50	229.59	-0.15
10.09 11:50	229	+0.53
10.09 10:50	228.72	+1.19
10.09 09:50	229.88	+0.47
10.09 08:50	229.36	-0.12
10.09 07:50	229.47	-0.54
10.09 06:50	229.67	+0.44
10.09 05:50	227.5	+0.11
10.09 04:50	225.75	-0.4
10.09 03:50	226.61	+0.11
10.09 02:50	226.85	-0.94
10.09 01:50	226.14	-0.41
10.09 00:50	227.33	+0.2
09.09 23:50	228.6	-1.46
09.09 22:50	230.09	-0.14
09.09 21:50	231.5	+0.51
09.09 20:50	231.39	+0.13
09.09 19:50	230.89	-0.43
09.09 18:50	229.11	-0.66
09.09 17:50	231.27	-0.05
09.09 16:50	231.62	-0.22
09.09 15:50	234.07	+1.11
09.09 14:50	232	-0.09
09.09 13:50	231.24	-0.37
09.09 12:50	231.13	-0.2
09.09 11:50	235.28	+0.44
09.09 10:50	234.92	-0.35
09.09 09:50	234.8	+0.41
09.09 08:50	232.43	+0.64
09.09 07:50	234.41	-0.49
09.09 06:50	230.95	+0.11
09.09 05:50	231.58	-0.38
09.09 04:50	233.62	+0.02
09.09 03:50	234.46	-0.37
09.09 02:50	233.67	+0.38
09.09 01:50	234.1	-0.91
09.09 00:50	233.7	+0.27
08.09 23:50	235.1	+0.07
08.09 22:50	234.37	-1.45
08.09 21:50	237.09	+0.69
08.09 20:50	237.85	-1.7
08.09 19:50	242.51	-0.14
08.09 18:50	244.02	+0.71
08.09 17:50	233.31	+1.37
08.09 16:50	229.82	+0.67
08.09 15:50	231.2	+0.33
08.09 14:50	231.26	-0.52
08.09 13:50	233.66	-0.13
08.09 12:50	234.64	-0.39
08.09 11:50	231.55	+0.12
08.09 10:50	230.9	+0.12
08.09 09:50	230.91	-0.2
08.09 08:50	232.96	-1.06
08.09 07:50	233.63	-0.08
08.09 06:50	234.27	-1.81
08.09 05:50	235.91	+0.18
08.09 04:50	237.99	+0.97
08.09 03:50	236.36	+0.06
08.09 02:50	235.71	+0.52
08.09 01:50	232.54	-0.3
08.09 00:50	235.72	+0.34
07.09 23:50	235.74	-0.07
07.09 22:50	235.9	+0.35
07.09 21:50	234.82	-0.24
07.09 20:50	236.44	-0.12
07.09 19:50	235.83	-0.36
07.09 18:50	232.19	+1.92
07.09 17:50	233.7	+0.55
07.09 16:50	235.71	+2.17
07.09 15:50	236.74	-0.2
07.09 14:50	234.31	-0.32
07.09 13:50	233.82	-1.04
07.09 12:50	231.77	-0.34
07.09 11:50	230.91	+0.12
07.09 10:50	226.36	-0.18
07.09 09:50	228.21	-1.13
07.09 08:50	230.91	-0.17
07.09 07:50	228.88

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 181.83

макс: 301.44

за месяц:

301.4

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	283.44	+21.77
12.09.2026	261.67	+29.68
11.09.2026	231.99	+2.63
10.09.2026	229.36	-2.21
09.09.2026	231.57	-3.19
08.09.2026	234.76	+1.61
07.09.2026	233.15	+2.86
06.09.2026	230.29	+3.84
05.09.2026	226.45	-3.74
04.09.2026	230.19	+5.83
03.09.2026	224.36	+18.02
02.09.2026	206.34	-1.45
01.09.2026	207.79	+5.55
31.08.2026	202.24	-3.65
30.08.2026	205.89	+0.88
29.08.2026	205.01	-6.23
28.08.2026	211.24	-6
27.08.2026	217.24	+3.17
26.08.2026	214.07	-2.5
25.08.2026	216.57	-11.49
23.08.2026	228.06	-4.4
22.08.2026	232.46	+12.82
21.08.2026	219.64	+21.27
20.08.2026	198.37	+12.99
19.08.2026	185.38	+3.55
18.08.2026	181.83	-0.69
17.08.2026	182.52	-2.61
16.08.2026	185.13	-2.84
15.08.2026	187.97	-2.59
14.08.2026	190.56

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 136.7

макс: 301.44

за квартал:

301.4

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	283.44	+21.77
12.09.2026	261.67	+29.68
11.09.2026	231.99	+2.63
10.09.2026	229.36	-2.21
09.09.2026	231.57	-3.19
08.09.2026	234.76	+1.61
07.09.2026	233.15	+2.86
06.09.2026	230.29	+3.84
05.09.2026	226.45	-3.74
04.09.2026	230.19	+5.83
03.09.2026	224.36	+18.02
02.09.2026	206.34	-1.45
01.09.2026	207.79	+5.55
31.08.2026	202.24	-3.65
30.08.2026	205.89	+0.88
29.08.2026	205.01	-6.23
28.08.2026	211.24	-6
27.08.2026	217.24	+3.17
26.08.2026	214.07	-2.5
25.08.2026	216.57	-11.49
23.08.2026	228.06	-4.4
22.08.2026	232.46	+12.82
21.08.2026	219.64	+21.27
20.08.2026	198.37	+12.99
19.08.2026	185.38	+3.55
18.08.2026	181.83	-0.69
17.08.2026	182.52	-2.61
16.08.2026	185.13	-2.84
15.08.2026	187.97	-2.59
14.08.2026	190.56	-2.6
13.08.2026	193.16	-1.35
12.08.2026	194.51	-3.11
11.08.2026	197.62	-7.84
10.08.2026	205.46	-1.65
09.08.2026	207.11	-1.88
08.08.2026	208.99	+1.47
07.08.2026	207.52	+5.95
06.08.2026	201.57	+2.25
05.08.2026	199.32	-2.94
04.08.2026	202.26	+6.83
03.08.2026	195.43	+5.15
02.08.2026	190.28	+14.48
01.08.2026	175.8	+2.71
31.07.2026	173.09	+2.66
30.07.2026	170.43	+3.68
29.07.2026	166.75	+5.77
28.07.2026	160.98	-4.11
27.07.2026	165.09	-3.06
26.07.2026	168.15	+1.49
25.07.2026	166.66	-3.58
24.07.2026	170.24	-8.04
23.07.2026	178.28	-0.96
22.07.2026	179.24	+0.97
21.07.2026	178.27	+8.46
20.07.2026	169.81	+0.84
19.07.2026	168.97	+0.11
18.07.2026	168.86	+4.49
17.07.2026	164.37	-0.33
16.07.2026	164.7	-3.49
15.07.2026	168.19	+2.52
14.07.2026	165.67	+3.19
13.07.2026	162.48	-4.33
12.07.2026	166.81	-3.53
11.07.2026	170.34	+1.31
10.07.2026	169.03	-0.04
09.07.2026	169.07	+0.36
08.07.2026	168.71	-10.53
07.07.2026	179.24	-8.8
06.07.2026	188.04	-5.14
05.07.2026	193.18	+6.21
04.07.2026	186.97	+13.22
03.07.2026	173.75	+11.95
02.07.2026	161.8	+6.98
01.07.2026	154.82	+7.66
30.06.2026	147.16	-0.14
29.06.2026	147.3	+2.05
28.06.2026	145.25	+6.34
27.06.2026	138.91	+2.21
26.06.2026	136.7	-0.39
25.06.2026	137.09	-0.65
24.06.2026	137.74	-5.4
23.06.2026	143.14	-12.17
22.06.2026	155.31	-1.49
21.06.2026	156.8	+0.17
20.06.2026	156.63	+1.92
19.06.2026	154.71	-2.11
18.06.2026	156.82	-3.7
17.06.2026	160.52	-3.84
16.06.2026	164.36	-4.57
15.06.2026	168.93

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот