Курсы криптовалют к Kamino

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Чешская крона » Kamino

Курс чешской кроны (CZK) к Kamino (KMNO)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор CZK - KMNO / Обратный расчет: курс Kamino к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно kamino, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6048

макс: 2.6509

за сутки:

2.6429

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 11:30	2.6429	+0.0029
31.07 11:20	2.64	+0.0023
31.07 11:10	2.6377	-0.0041
31.07 11:03	2.6418	-0.0026
31.07 11:00	2.6444	+0.0028
31.07 10:50	2.6416	+0.0059
31.07 10:40	2.6357	+0.0003
31.07 10:30	2.6354	-0.0036
31.07 10:20	2.639	-0.0014
31.07 10:10	2.6404	+0.0041
31.07 10:00	2.6363	-0.0044
31.07 09:50	2.6407	+0.0023
31.07 09:40	2.6384	-
31.07 09:30	2.6384	+0.0002
31.07 09:20	2.6382	+0.0004
31.07 09:10	2.6378	-0.0011
31.07 09:03	2.6389	-0.0012
31.07 09:00	2.6401	+0.0021
31.07 08:50	2.638	-0.0048
31.07 08:40	2.6428	+0.0039
31.07 08:30	2.6389	-0.0046
31.07 08:20	2.6435	+0.0208
31.07 08:10	2.6227	+0.0051
31.07 08:00	2.6176	+0.0009
31.07 07:50	2.6167	-0.0018
31.07 07:40	2.6185	+0.0051
31.07 07:30	2.6134	-0.0022
31.07 07:20	2.6156	+0.0035
31.07 07:10	2.6121	-0.0024
31.07 07:03	2.6145	-0.0002
31.07 07:00	2.6147	+0.0011
31.07 06:50	2.6136	-
31.07 06:40	2.6136	-0.001
31.07 06:30	2.6146	-0.0205
31.07 06:20	2.6351	-0.0041
31.07 06:10	2.6392	+0.0006
31.07 06:00	2.6386	-0.005
31.07 05:50	2.6436	+0.0015
31.07 05:40	2.6421	+0.0006
31.07 05:30	2.6415	-0.0069
31.07 05:20	2.6484	+0.0042
31.07 05:10	2.6442	+0.0004
31.07 05:03	2.6438	+0.001
31.07 05:00	2.6428	+0.0054
31.07 04:50	2.6374	+0.0046
31.07 04:45	2.6328	+0.0065
31.07 04:30	2.6263	-0.0002
31.07 04:20	2.6265	-0.0074
31.07 04:10	2.6339	-0.0043
31.07 04:00	2.6382	-0.002
31.07 03:50	2.6402	+0.0036
31.07 03:40	2.6366	+0.0032
31.07 03:30	2.6334	-0.0013
31.07 03:20	2.6347	-0.0082
31.07 03:10	2.6429	-0.0023
31.07 03:03	2.6452	+0.0001
31.07 03:00	2.6451	-0.0033
31.07 02:50	2.6484	+0.0104
31.07 02:40	2.638	-0.0129
31.07 02:30	2.6509	+0.0004
31.07 02:20	2.6505	+0.0024
31.07 02:10	2.6481	+0.001
31.07 02:00	2.6471	+0.0014
31.07 01:50	2.6457	+0.0012
31.07 01:40	2.6445	-0.0026
31.07 01:30	2.6471	+0.0011
31.07 01:20	2.646	+0.0032
31.07 01:10	2.6428	-0.0012
31.07 01:03	2.644	-
31.07 01:00	2.644	-0.0023
31.07 00:50	2.6463	-0.0028
31.07 00:40	2.6491	+0.0006
31.07 00:30	2.6485	+0.0012
31.07 00:20	2.6473	-0.0018
31.07 00:10	2.6491	-0.0005
31.07 00:00	2.6496	+0.0005
30.07 23:50	2.6491	+0.0002
30.07 23:40	2.6489	+0.0002
30.07 23:30	2.6487	-0.0008
30.07 23:20	2.6495	+0.0045
30.07 23:10	2.645	+0.0007
30.07 23:03	2.6443	-0.002
30.07 23:00	2.6463	+0.0021
30.07 22:50	2.6442	+0.0025
30.07 22:40	2.6417	+0.0037
30.07 22:30	2.638	+0.0001
30.07 22:20	2.6379	+0.0012
30.07 22:10	2.6367	+0.0019
30.07 22:00	2.6348	+0.003
30.07 21:50	2.6318	+0.0002
30.07 21:40	2.6316	+0.0017
30.07 21:30	2.6299	-0.0022
30.07 21:20	2.6321	+0.0015
30.07 21:10	2.6306	-0.0016
30.07 21:03	2.6322	-0.0011
30.07 21:00	2.6333	+0.0024
30.07 20:50	2.6309	-0.0005
30.07 20:40	2.6314	-0.002
30.07 20:30	2.6334	-0.0003
30.07 20:20	2.6337	+0.0018
30.07 20:10	2.6319	+0.0021
30.07 20:00	2.6298	+0.0056
30.07 19:50	2.6242	+0.0113
30.07 19:40	2.6129	+0.0043
30.07 19:30	2.6086	+0.0038
30.07 19:20	2.6048	-0.0081
30.07 19:10	2.6129	-0.0024
30.07 19:03	2.6153	-0.0012
30.07 19:00	2.6165	-0.0114
30.07 18:50	2.6279	-0.0045
30.07 18:40	2.6324	-0.0034
30.07 18:30	2.6358	+0.0139
30.07 18:20	2.6219	-0.006
30.07 18:10	2.6279	-0.002
30.07 18:00	2.6299	-0.001
30.07 17:50	2.6309	-0.0001
30.07 17:40	2.631	+0.0032
30.07 17:30	2.6278	+0.0017
30.07 17:20	2.6261	+0.0053
30.07 17:10	2.6208	-0.0008
30.07 17:03	2.6216	+0.0011
30.07 17:00	2.6205	-0.0124
30.07 16:50	2.6329	-0.008
30.07 16:40	2.6409	-0.0001
30.07 16:30	2.641	-0.0002
30.07 16:20	2.6412	+0.0008
30.07 16:10	2.6404	-0.001
30.07 16:00	2.6414	+0.0017
30.07 15:50	2.6397	-0.0003
30.07 15:40	2.64	-0.0007
30.07 15:30	2.6407	+0.0044
30.07 15:20	2.6363	+0.004
30.07 15:10	2.6323	-0.0008
30.07 15:03	2.6331	+0.0018
30.07 15:00	2.6313	-0.0035
30.07 14:50	2.6348	+0.0007
30.07 14:40	2.6341	+0.0009
30.07 14:30	2.6332	-0.0008
30.07 14:20	2.634	-0.0047
30.07 14:10	2.6387	-0.0031
30.07 14:00	2.6418	+0.0094
30.07 13:50	2.6324	+0.003
30.07 13:40	2.6294	+0.004
30.07 13:30	2.6254	+0.0023
30.07 13:20	2.6231	-0.0029
30.07 13:10	2.626	-
30.07 13:03	2.626	+0.002
30.07 13:00	2.624	+0.0035
30.07 12:50	2.6205	-0.0099
30.07 12:40	2.6304	-0.0011
30.07 12:30	2.6315	+0.0008
30.07 12:20	2.6307	-0.0031
30.07 12:10	2.6338	-0.0016
30.07 12:03	2.6354	-0.0014
30.07 12:00	2.6368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3738

макс: 2.7249

за неделю:

2.6429

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 11:30	2.6429	+0.0028
31.07 10:50	2.6416	-0.0044
31.07 09:50	2.6407	+0.0021
31.07 08:50	2.638	+0.0009
31.07 07:50	2.6167	+0.0011
31.07 06:50	2.6136	-0.005
31.07 05:50	2.6436	+0.0054
31.07 04:50	2.6374	-0.002
31.07 03:50	2.6402	-0.0033
31.07 02:50	2.6484	+0.0014
31.07 01:50	2.6457	-0.0023
31.07 00:50	2.6463	+0.0005
30.07 23:50	2.6491	+0.0021
30.07 22:50	2.6442	+0.003
30.07 21:50	2.6318	+0.0024
30.07 20:50	2.6309	+0.0056
30.07 19:50	2.6242	-0.0114
30.07 18:50	2.6279	-0.001
30.07 17:50	2.6309	-0.0124
30.07 16:50	2.6329	+0.0017
30.07 15:50	2.6397	-0.0035
30.07 14:50	2.6348	+0.0094
30.07 13:50	2.6324	+0.0035
30.07 12:50	2.6205	+0.0103
30.07 11:50	2.6265	+0.0045
30.07 10:50	2.6163	+0.0162
30.07 08:40	2.6073	-0.0012
30.07 07:50	2.6307	-0.0019
30.07 06:50	2.6311	+0.0036
30.07 05:50	2.6258	+0.0003
30.07 04:50	2.6064	-0.0037
30.07 03:50	2.6372	+0.0009
30.07 02:50	2.6291	+0.0022
30.07 01:50	2.6211	+0.0043
30.07 00:50	2.6255	+0.0155
29.07 23:50	2.6097	-0.005
29.07 22:50	2.6344	+0.0152
29.07 21:50	2.6274	-0.0072
29.07 20:50	2.6273	-0.0156
29.07 19:50	2.6295	+0.0007
29.07 18:50	2.631	-0.0069
29.07 17:50	2.6244	+0.0098
29.07 16:50	2.6158	+0.0042
29.07 15:50	2.6066	+0.0195
29.07 14:50	2.5581	+0.0033
29.07 13:50	2.5448	+0.002
29.07 12:50	2.556	+0.0084
29.07 11:50	2.5376	+0.0046
29.07 10:50	2.5252	+0.0041
29.07 09:50	2.5113	-0.0002
29.07 08:50	2.5055	+0.0008
29.07 07:50	2.5098	+0.0038
29.07 06:50	2.4863	+0.002
29.07 05:50	2.4974	+0.0042
29.07 04:50	2.4834	+0.0153
29.07 03:50	2.4649	-0.0062
29.07 02:50	2.454	+0.0007
29.07 01:50	2.4628	+0.025
29.07 00:50	2.4401	-0.0067
28.07 23:50	2.4461	-0.0002
28.07 22:50	2.3738	+0.0025
28.07 21:50	2.4131	+0.0144
28.07 20:50	2.4027	-0.0101
28.07 19:50	2.4254	+0.0116
28.07 18:50	2.4062	+0.0093
28.07 17:50	2.4326	-0.0126
28.07 16:50	2.4875	-0.0003
28.07 15:50	2.4922	-0.0005
28.07 14:50	2.5587	-0.0056
28.07 13:50	2.6015	+0.0031
28.07 12:50	2.5987	-0.0006
28.07 11:50	2.5992	-0.0023
28.07 10:50	2.5904	-0.002
28.07 09:50	2.6029	+0.0001
28.07 08:50	2.6099	-0.0014
28.07 07:50	2.612	+0.0001
28.07 06:50	2.6036	+0.0017
28.07 05:50	2.6192	-
28.07 04:50	2.6272	+0.0054
28.07 03:50	2.6148	-0.0044
28.07 02:50	2.6176	-0.0035
28.07 01:50	2.6171	+0.0016
28.07 00:50	2.6179	-0.0006
27.07 23:50	2.6155	-0.0015
27.07 22:50	2.6164	+0.0004
27.07 21:50	2.6124	-0.0006
27.07 20:50	2.6156	+0.0037
27.07 19:50	2.6127	+0.0049
27.07 18:50	2.6094	-0.0171
27.07 17:50	2.6393	+0.0042
27.07 16:50	2.6148	-0.0005
27.07 15:50	2.6199	+0.0006
27.07 14:50	2.6231	+0.0019
27.07 13:50	2.6199	-0.0061
27.07 12:50	2.6079	-0.0018
27.07 11:50	2.6252	-0.0054
27.07 10:50	2.6291	-0.0021
27.07 09:50	2.6255	+0.0007
27.07 08:50	2.6244	+0.0008
27.07 07:50	2.6268	-0.0019
27.07 06:50	2.6267	+0.001
27.07 05:50	2.6285	+0.0007
27.07 04:50	2.6237	+0.0052
27.07 03:50	2.6206	+0.0044
27.07 02:50	2.6108	+0.0048
27.07 01:50	2.6051	-0.0038
27.07 00:50	2.618	-0.0029
26.07 23:50	2.6256	+0.006
26.07 22:50	2.6282	-0.0003
26.07 21:50	2.618	+0.0001
26.07 20:50	2.6174	-0.0005
26.07 19:50	2.616	+0.0009
26.07 18:50	2.6134	+0.0006
26.07 17:50	2.6164	-0.0064
26.07 16:50	2.6384	+0.0022
26.07 15:50	2.6371	+0.0069
26.07 14:50	2.6184	-0.0056
26.07 13:50	2.6315	+0.0017
26.07 12:50	2.6403	-0.0004
26.07 11:50	2.6272	-0.0035
26.07 10:50	2.6342	-0.0015
26.07 09:50	2.6647	-0.0001
26.07 08:50	2.6582	+0.0011
26.07 07:50	2.6593	-0.0014
26.07 06:50	2.6585	-0.0032
26.07 05:50	2.6552	-0.0033
26.07 04:50	2.6444	-0.0011
26.07 03:50	2.6495	+0.0017
26.07 02:50	2.6561	+0.0016
26.07 01:50	2.6449	-0.0016
26.07 00:50	2.6478	+0.002
25.07 23:50	2.6467	+0.0052
25.07 22:50	2.6469	+0.0009
25.07 21:50	2.6416	+0.0034
25.07 20:50	2.6233	-0.0007
25.07 19:50	2.6656	-0.0015
25.07 18:50	2.6681	+0.0003
25.07 17:50	2.6735	+0.0063
25.07 16:50	2.6584	+0.0046
25.07 15:50	2.6766	-0.0004
25.07 14:50	2.6698	-0.0014
25.07 13:50	2.6677	-0.0001
25.07 12:50	2.684	-0.0001
25.07 11:50	2.689	+0.0017
25.07 10:50	2.695	-0.0003
25.07 09:50	2.6895	-0.0003
25.07 08:50	2.6811	-0.0001
25.07 07:50	2.672	-0.0021
25.07 06:50	2.6754	+0.0026
25.07 05:50	2.6754	+0.0042
25.07 04:50	2.6755	+0.0212
25.07 03:50	2.6496	+0.0014
25.07 02:50	2.6627	+0.0008
25.07 01:50	2.6611	+0.0003
25.07 00:50	2.6626	-0.014
24.07 23:50	2.666	-0.008
24.07 22:50	2.6908	-0.0007
24.07 21:50	2.702	-
24.07 20:50	2.692	-0.0092
24.07 19:50	2.7178	+0.0042
24.07 18:50	2.7019	-0.0168
24.07 17:50	2.7249	+0.0049
24.07 16:50	2.7031	+0.0012
24.07 15:50	2.6879	-0.004
24.07 14:50	2.6973	+0.0028
24.07 13:50	2.6862	-
24.07 12:50	2.6667

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 2.2568

макс: 2.7249

за месяц:

2.6429

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	2.6388	+0.0697
29.07.2026	2.5691	+0.0561
28.07.2026	2.513	-0.1028
27.07.2026	2.6158	-0.0149
26.07.2026	2.6307	-0.0358
25.07.2026	2.6665	-0.0212
24.07.2026	2.6877	+0.0914
23.07.2026	2.5963	+0.0125
22.07.2026	2.5838	+0.0398
21.07.2026	2.544	-0.0057
20.07.2026	2.5497	-0.0336
19.07.2026	2.5833	+0.0044
18.07.2026	2.5789	-0.0512
17.07.2026	2.6301	+0.0201
16.07.2026	2.61	+0.0179
15.07.2026	2.5921	+0.0331
14.07.2026	2.559	+0.0417
13.07.2026	2.5173	+0.0015
12.07.2026	2.5158	+0.0313
11.07.2026	2.4845	+0.0539
10.07.2026	2.4306	+0.0779
09.07.2026	2.3527	+0.0959
08.07.2026	2.2568	-0.1846
07.07.2026	2.4414	-0.0255
06.07.2026	2.4669	+0.0443
05.07.2026	2.4226	+0.0199
04.07.2026	2.4027	+0.0155
03.07.2026	2.3872	+0.0059
02.07.2026	2.3813	-0.0026
01.07.2026	2.3839	-0.1575
30.06.2026	2.5414

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.9122

макс: 3.3386

за квартал:

2.6429

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	2.6388	+0.0697
29.07.2026	2.5691	+0.0561
28.07.2026	2.513	-0.1028
27.07.2026	2.6158	-0.0149
26.07.2026	2.6307	-0.0358
25.07.2026	2.6665	-0.0212
24.07.2026	2.6877	+0.0914
23.07.2026	2.5963	+0.0125
22.07.2026	2.5838	+0.0398
21.07.2026	2.544	-0.0057
20.07.2026	2.5497	-0.0336
19.07.2026	2.5833	+0.0044
18.07.2026	2.5789	-0.0512
17.07.2026	2.6301	+0.0201
16.07.2026	2.61	+0.0179
15.07.2026	2.5921	+0.0331
14.07.2026	2.559	+0.0417
13.07.2026	2.5173	+0.0015
12.07.2026	2.5158	+0.0313
11.07.2026	2.4845	+0.0539
10.07.2026	2.4306	+0.0779
09.07.2026	2.3527	+0.0959
08.07.2026	2.2568	-0.1846
07.07.2026	2.4414	-0.0255
06.07.2026	2.4669	+0.0443
05.07.2026	2.4226	+0.0199
04.07.2026	2.4027	+0.0155
03.07.2026	2.3872	+0.0059
02.07.2026	2.3813	-0.0026
01.07.2026	2.3839	-0.1575
30.06.2026	2.5414	+0.1431
29.06.2026	2.3983	+0.0295
28.06.2026	2.3688	+0.0193
27.06.2026	2.3495	-0.0687
26.06.2026	2.4182	+0.0254
25.06.2026	2.3928	-0.0136
24.06.2026	2.4064	+0.0771
23.06.2026	2.3293	-0.0331
22.06.2026	2.3624	-0.0213
21.06.2026	2.3837	-0.1535
20.06.2026	2.5372	+0.0079
19.06.2026	2.5293	-0.2181
18.06.2026	2.7474	+0.0264
17.06.2026	2.721	+0.0913
16.06.2026	2.6297	-0.0009
15.06.2026	2.6306	-0.0857
14.06.2026	2.7163	+0.0507
13.06.2026	2.6656	-0.061
12.06.2026	2.7266	-0.5182
11.06.2026	3.2448	-0.062
10.06.2026	3.3068	+0.1105
09.06.2026	3.1963	+0.081
08.06.2026	3.1153	-0.0722
07.06.2026	3.1875	-0.1511
06.06.2026	3.3386	+0.1104
05.06.2026	3.2282	+0.1672
04.06.2026	3.061	+0.2773
03.06.2026	2.7837	-0.0323
02.06.2026	2.816	+0.1919
01.06.2026	2.6241	+0.0498
31.05.2026	2.5743	+0.0151
30.05.2026	2.5592	-0.0596
29.05.2026	2.6188	-0.0088
28.05.2026	2.6276	+0.1572
27.05.2026	2.4704	+0.0436
26.05.2026	2.4268	+0.0345
25.05.2026	2.3923	+0.0218
24.05.2026	2.3705	+0.0105
23.05.2026	2.36	+0.1253
22.05.2026	2.2347	-0.0097
21.05.2026	2.2444	-0.1061
20.05.2026	2.3505	-0.0159
19.05.2026	2.3664	-0.0833
18.05.2026	2.4497	+0.0408
17.05.2026	2.4089	+0.053
16.05.2026	2.3559	+0.1528
15.05.2026	2.2031	+0.1079
14.05.2026	2.0952	+0.0904
13.05.2026	2.0048	+0.0926
12.05.2026	1.9122	-0.0174
11.05.2026	1.9296	-0.0255
10.05.2026	1.9551	+0.0119
09.05.2026	1.9432	-0.1323
08.05.2026	2.0755	-0.1092
07.05.2026	2.1847	-0.1124
06.05.2026	2.2971	-0.0584
05.05.2026	2.3555	+0.0003
04.05.2026	2.3552	+0.0677
03.05.2026	2.2875	+0.0558
02.05.2026	2.2317	-0.0897
01.05.2026	2.3214

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот