Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Kamino

    Курс Dai (DAI) к Kamino (KMNO)

    Обновлено: 09.08.2026 09:00:01Dai

    =
    Калькулятор DAI - KMNO / Обратный расчет: курс Kamino к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kamino, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 54.0167
      макс: 56.6851
      за сутки:
      56.6851  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 09:0056.6851+0.099
      09.08 08:5056.5861+0.0486
      09.08 08:4056.5375+0.0105
      09.08 08:3056.527+0.1662
      09.08 08:2056.3608+0.0997
      09.08 08:1056.2611-0.0134
      09.08 08:0056.2745+0.075
      09.08 07:5056.1995-0.0361
      09.08 07:4056.2356+0.1625
      09.08 07:3056.0731-0.0772
      09.08 07:2056.1503+0.0827
      09.08 07:1056.0676-0.1747
      09.08 07:0356.2423-0.0026
      09.08 07:0056.2449-0.0417
      09.08 06:5056.2866+0.0719
      09.08 06:4056.2147-0.0622
      09.08 06:3056.2769-0.1024
      09.08 06:2056.3793+0.116
      09.08 06:1056.2633+0.0186
      09.08 06:0056.2447+0.0663
      09.08 05:5056.1784+0.0591
      09.08 05:4056.1193+0.0295
      09.08 05:3056.0898+0.035
      09.08 05:2056.0548+0.2193
      09.08 05:1055.8355+0.0819
      09.08 05:0555.7536+0.1094
      09.08 05:0355.6442-0.0774
      09.08 05:0055.7216-0.0524
      09.08 04:5055.774-0.3482
      09.08 04:4056.1222+0.0252
      09.08 04:3056.097+0.4103
      09.08 04:2055.6867-0.0934
      09.08 04:1055.7801-0.1408
      09.08 04:0055.9209-0.071
      09.08 03:5055.9919-0.1259
      09.08 03:4056.1178+0.059
      09.08 03:3056.0588+0.1744
      09.08 03:2055.8844+0.7559
      09.08 03:1055.1285+0.2067
      09.08 03:0554.9218+0.0287
      09.08 03:0354.8931-0.0109
      09.08 03:0054.904-0.031
      09.08 02:5054.935-0.0432
      09.08 02:4054.9782-0.0188
      09.08 02:3054.997+0.0014
      09.08 02:2054.9956+0.0371
      09.08 02:1054.9585+0.0829
      09.08 02:0054.8756+0.0362
      09.08 01:5054.8394+0.0063
      09.08 01:4054.8331-0.0398
      09.08 01:3054.8729-0.0755
      09.08 01:2054.9484+0.0411
      09.08 01:1054.9073-0.0151
      09.08 01:0354.9224+0.0008
      09.08 01:0054.9216+0.0366
      09.08 00:5054.885+0.0163
      09.08 00:4054.8687+0.0443
      09.08 00:3054.8244+0.0066
      09.08 00:2054.8178+0.0198
      09.08 00:1054.798-0.0125
      09.08 00:0054.8105+0.0343
      08.08 23:5054.7762+0.0217
      08.08 23:4054.7545+0.0096
      08.08 23:3054.7449+0.0258
      08.08 23:2054.7191+0.042
      08.08 23:1054.6771-0.1001
      08.08 23:0354.7772+0.003
      08.08 23:0054.7742+0.0621
      08.08 22:5054.7121+0.1452
      08.08 22:4054.5669+0.0433
      08.08 22:3054.5236-0.0183
      08.08 22:2054.5419-0.1591
      08.08 22:1054.701-0.0292
      08.08 22:0054.7302-0.0136
      08.08 21:5054.7438-0.0395
      08.08 21:4054.7833+0.0005
      08.08 21:3054.7828+0.0766
      08.08 21:2054.7062-0.0251
      08.08 21:1054.7313-0.0676
      08.08 21:0354.7989+0.0526
      08.08 21:0054.7463+0.0572
      08.08 20:5054.6891+0.0352
      08.08 20:4054.6539-0.0809
      08.08 20:3054.7348-0.0717
      08.08 20:2054.8065-0.1033
      08.08 20:1054.9098-0.0183
      08.08 20:0054.9281+0.0628
      08.08 19:5054.8653+0.0385
      08.08 19:4054.8268-0.2152
      08.08 19:3055.042-0.0925
      08.08 19:2055.1345+0.0987
      08.08 19:1055.0358+0.0502
      08.08 19:0354.9856+0.0178
      08.08 19:0054.9678-0.0643
      08.08 18:5055.0321-0.0078
      08.08 18:4055.0399+0.1415
      08.08 18:3054.8984+0.1735
      08.08 18:2054.7249+0.2393
      08.08 18:1054.4856-0.2064
      08.08 18:0054.692-0.3077
      08.08 17:5054.9997+0.191
      08.08 17:4054.8087+0.0679
      08.08 17:3054.7408-0.0135
      08.08 17:2054.7543-0.0503
      08.08 17:1054.8046-0.052
      08.08 17:0354.8566+0.0327
      08.08 17:0054.8239+0.0964
      08.08 16:5054.7275+0.051
      08.08 16:4054.6765+0.1534
      08.08 16:3054.5231-0.028
      08.08 16:2054.5511-0.0953
      08.08 16:1054.6464+0.0373
      08.08 16:0054.6091+0.0177
      08.08 15:5054.5914-0.1407
      08.08 15:4054.7321+0.0395
      08.08 15:3054.6926+0.1751
      08.08 15:2054.5175+0.1192
      08.08 15:1054.3983+0.0953
      08.08 15:0354.303+0.014
      08.08 15:0054.289+0.042
      08.08 14:5054.247-0.0277
      08.08 14:4054.2747+0.0438
      08.08 14:3054.2309+0.0375
      08.08 14:2054.1934-0.2872
      08.08 14:1054.4806-0.117
      08.08 14:0054.5976+0.2715
      08.08 13:5054.3261-0.0436
      08.08 13:4054.3697-0.1574
      08.08 13:3054.5271+0.154
      08.08 13:2054.3731-0.2275
      08.08 13:1054.6006+0.1025
      08.08 13:0354.4981+0.0458
      08.08 13:0054.4523+0.0073
      08.08 12:5054.445+0.1011
      08.08 12:4054.3439-0.0295
      08.08 12:3054.3734+0.002
      08.08 12:2054.3714-0.1383
      08.08 12:1054.5097-0.2274
      08.08 12:0054.7371-0.0775
      08.08 11:5054.8146+0.3644
      08.08 11:4054.4502+0.0718
      08.08 11:3054.3784+0.0484
      08.08 11:2054.33+0.1234
      08.08 11:1054.2066+0.0671
      08.08 11:0354.1395+0.0917
      08.08 11:0054.0478+0.0059
      08.08 10:5054.0419-0.0071
      08.08 10:4054.049+0.0061
      08.08 10:3054.0429-0.1121
      08.08 10:2054.155+0.1383
      08.08 10:1054.0167-0.0968
      08.08 10:0054.1135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 45.6143
      макс: 56.6851
      за неделю:
      56.6851  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 09:0056.6851+0.099
      09.08 08:5056.5861+0.075
      09.08 07:5056.1995-0.0417
      09.08 06:5056.2866+0.0663
      09.08 05:5056.1784-0.0524
      09.08 04:5055.774-0.071
      09.08 03:5055.9919-0.031
      09.08 02:5054.935+0.0362
      09.08 01:5054.8394+0.0366
      09.08 00:5054.885+0.0343
      08.08 23:5054.7762+0.0621
      08.08 22:5054.7121-0.0136
      08.08 21:5054.7438+0.0572
      08.08 20:5054.6891+0.0628
      08.08 19:5054.8653-0.0643
      08.08 18:5055.0321-0.3077
      08.08 17:5054.9997+0.0964
      08.08 16:5054.7275+0.0177
      08.08 15:5054.5914+0.042
      08.08 14:5054.247+0.2715
      08.08 13:5054.3261+0.0073
      08.08 12:5054.445-0.0775
      08.08 11:5054.8146+0.0059
      08.08 10:5054.0419-0.1017
      08.08 09:5054.2152+0.1146
      08.08 08:5053.4046+0.1025
      08.08 07:5053.06-0.4555
      08.08 06:5052.9029-0.063
      08.08 05:5052.2206-0.0602
      08.08 04:5053.8233+0.0965
      08.08 03:5053.322-0.0293
      08.08 02:5051.8704-0.0699
      08.08 01:5052.1896-0.2749
      08.08 00:5052.249+0.0971
      07.08 23:5052.0342+0.1881
      07.08 22:5051.5693-0.1657
      07.08 21:5051.5379+0.0011
      07.08 20:5051.0786+0.0542
      07.08 19:5051.8267-0.6144
      07.08 18:5052.4911-0.0208
      07.08 17:5050.7278+0.0781
      07.08 16:5049.5217-0.1712
      07.08 15:5049.9244+0.7943
      07.08 14:5048.7411+0.2797
      07.08 13:5046.547-0.3233
      07.08 12:5048.923-0.0264
      07.08 11:5049.8171-0.1539
      07.08 10:5050.7991+0.3109
      07.08 09:5049.3581+0.0397
      07.08 08:5049.3472+1.3568
      07.08 07:5048.0436+0.2204
      07.08 06:5046.5788+1.4586
      07.08 05:5045.6143+0.088
      07.08 04:5054.1092-0.0198
      07.08 03:5053.9856-0.2548
      07.08 02:5054.6456-0.0175
      07.08 01:5054.6859-0.0158
      07.08 00:5054.7298+0.0044
      06.08 23:5054.7051-0.0225
      06.08 22:5054.784+0.0794
      06.08 21:5054.6176+0.0034
      06.08 20:5054.5533+0.0622
      06.08 19:5054.2457+0.0973
      06.08 18:5054.0464-0.0602
      06.08 17:5054.5616-0.0779
      06.08 16:5055.3888+0.0288
      06.08 15:5055.5361-0.0003
      06.08 14:5355.515+0.0114
      06.08 13:5055.4697-0.0631
      06.08 12:5055.4708-0.0344
      06.08 11:5055.3406+0.0095
      06.08 10:5055.1815+0.0695
      06.08 09:5055.444+0.0086
      06.08 08:5055.2749+0.0466
      06.08 07:5055.3834-0.2596
      06.08 06:5055.9279+0.0123
      06.08 05:5055.654-0.0115
      06.08 04:5055.5655-0.0002
      06.08 03:5055.4573-0.0626
      06.08 02:5055.6628+0.0123
      06.08 01:5055.775+0.0197
      06.08 00:5055.7063-0.0416
      05.08 23:5055.5779+0.0154
      05.08 22:5055.5737-0.0746
      05.08 21:5055.6391-0.0405
      05.08 20:5055.577-0.0522
      05.08 19:5055.6909+0.0524
      05.08 18:5055.6043+0.0441
      05.08 17:5055.5882-0.1026
      05.08 16:5055.5255+0.0025
      05.08 15:5055.5387+0.1489
      05.08 14:5055.3392-0.0858
      05.08 13:5054.3188-0.0472
      05.08 12:5054.9168-0.0664
      05.08 11:5055.3733-0.0331
      05.08 10:5055.883+0.0019
      05.08 09:5055.7516-0.0685
      05.08 08:5055.8143-0.1053
      05.08 07:5055.8982-0.013
      05.08 06:5055.5843+0.0066
      05.08 05:5055.3421-0.0085
      05.08 04:5055.4805+0.0776
      05.08 03:5055.6229+0.0397
      05.08 02:5055.5962+0.009
      05.08 01:5055.5796+0.0187
      05.08 00:5055.519+0.0091
      04.08 23:5055.3616-0.0198
      04.08 22:5055.5817-0.0214
      04.08 21:5055.5853-0.0543
      04.08 20:5055.646+0.0108
      04.08 19:5055.5853-0.0371
      04.08 18:5055.4923+0.0118
      04.08 17:5055.537+0.0102
      04.08 16:5055.4998+0.0237
      04.08 15:5055.5055+0.0345
      04.08 14:5055.5541+0.0789
      04.08 13:5055.4919-0.0079
      04.08 12:5055.578+0.01
      04.08 11:5055.605-0.0365
      04.08 10:5055.5692-0.0102
      04.08 09:5055.6268-0.0046
      04.08 08:5055.611+0.0084
      04.08 07:5055.5334+0.0074
      04.08 06:5055.4775+0.0101
      04.08 05:5055.5637-0.0088
      04.08 04:5055.5579-0.0093
      04.08 03:5055.6023-0.0234
      04.08 02:5055.5509-0.0011
      04.08 01:5055.5756-0.0448
      04.08 00:5055.4729+0.0032
      03.08 23:5055.584+0.0241
      03.08 22:5055.6317-0.0232
      03.08 21:5055.4795+0.0417
      03.08 20:5055.5473+0.009
      03.08 19:5055.4496+0.0671
      03.08 18:5055.3257-0.0416
      03.08 17:5055.4208-0.0464
      03.08 16:5055.5297+0.0385
      03.08 15:5055.532+0.0181
      03.08 14:5055.5423+0.0325
      03.08 13:5055.6066-0.0435
      03.08 12:5055.6369-0.1046
      03.08 11:5055.5839-0.0375
      03.08 10:5055.6145-0.0623
      03.08 09:5055.4167-0.0774
      03.08 08:5055.3707-0.0577
      03.08 07:5055.6484+0.0386
      03.08 06:5055.3149-0.2239
      03.08 05:5054.9995-0.2165
      03.08 04:5055.4501-0.0866
      03.08 03:5055.4844+0.0161
      03.08 02:5055.3006-0.0126
      03.08 01:5055.3616+0.0045
      03.08 00:5055.424-0.0304
      02.08 23:5055.5773+0.0068
      02.08 22:5055.6029+0.0289
      02.08 21:5055.462+0.0135
      02.08 20:5055.2817+0.0555
      02.08 19:5055.2569+0.0004
      02.08 18:5055.5991+0.0118
      02.08 17:5055.5259-0.0099
      02.08 16:5055.6137+0.0007
      02.08 15:5055.4959+0.0008
      02.08 14:5055.4936+0.0236
      02.08 13:5055.1155+0.0181
      02.08 12:5054.991-0.1213
      02.08 11:5055.0166+0.0114
      02.08 10:5054.8598+0.0726
      02.08 09:5054.8228
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 45.6143
      макс: 57.0103
      за месяц:
      56.6851  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.202654.2562+3.8263
      07.08.202650.4299-4.6524
      06.08.202655.0823-0.4383
      05.08.202655.5206-0.0356
      04.08.202655.5562+0.0889
      03.08.202655.4673+0.305
      02.08.202655.1623+0.3878
      01.08.202654.7745+0.1053
      31.07.202654.6692-0.7025
      30.07.202655.3717+0.8297
      29.07.202654.542+1.1634
      28.07.202653.3786-2.1738
      27.07.202655.5524-0.2906
      26.07.202655.843-0.7561
      25.07.202656.5991-0.4112
      24.07.202657.0103+1.7704
      23.07.202655.2399+0.5419
      22.07.202654.698+0.7713
      21.07.202653.9267-0.1027
      20.07.202654.0294-0.6469
      19.07.202654.6763+0.0966
      18.07.202654.5797-1.0678
      17.07.202655.6475+0.3992
      16.07.202655.2483+0.4035
      15.07.202654.8448+0.6591
      14.07.202654.1857+0.6418
      13.07.202653.5439+0.0963
      12.07.202653.4476+0.6656
      11.07.202652.782+1.2126
      10.07.202651.5694+1.6915
      09.07.202649.8779
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 39.6222
      макс: 70.0991
      за квартал:
      56.6851  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.202654.2562+3.8263
      07.08.202650.4299-4.6524
      06.08.202655.0823-0.4383
      05.08.202655.5206-0.0356
      04.08.202655.5562+0.0889
      03.08.202655.4673+0.305
      02.08.202655.1623+0.3878
      01.08.202654.7745+0.1053
      31.07.202654.6692-0.7025
      30.07.202655.3717+0.8297
      29.07.202654.542+1.1634
      28.07.202653.3786-2.1738
      27.07.202655.5524-0.2906
      26.07.202655.843-0.7561
      25.07.202656.5991-0.4112
      24.07.202657.0103+1.7704
      23.07.202655.2399+0.5419
      22.07.202654.698+0.7713
      21.07.202653.9267-0.1027
      20.07.202654.0294-0.6469
      19.07.202654.6763+0.0966
      18.07.202654.5797-1.0678
      17.07.202655.6475+0.3992
      16.07.202655.2483+0.4035
      15.07.202654.8448+0.6591
      14.07.202654.1857+0.6418
      13.07.202653.5439+0.0963
      12.07.202653.4476+0.6656
      11.07.202652.782+1.2126
      10.07.202651.5694+1.6915
      09.07.202649.8779+1.8956
      08.07.202647.9823-3.7592
      07.07.202651.7415-0.4667
      06.07.202652.2082+1.0023
      05.07.202651.2059+0.4229
      04.07.202650.783+0.3776
      03.07.202650.4054+0.0656
      02.07.202650.3398-0.3117
      01.07.202650.6515-3.2969
      30.06.202653.9484+3.0092
      29.06.202650.9392+0.4955
      28.06.202650.4437+0.4159
      27.06.202650.0278-1.3443
      26.06.202651.3721+0.3871
      25.06.202650.985-0.4101
      24.06.202651.3951+1.868
      23.06.202649.5271-0.4573
      22.06.202649.9844-0.2703
      21.06.202650.2547-3.2372
      20.06.202653.4919+0.1509
      19.06.202653.341-4.5459
      18.06.202657.8869+1.2413
      17.06.202656.6456+1.907
      16.06.202654.7386+0.0478
      15.06.202654.6908-1.9756
      14.06.202656.6664+1.0546
      13.06.202655.6118-1.2842
      12.06.202656.896-11.2492
      11.06.202668.1452-0.9789
      10.06.202669.1241+2.3673
      09.06.202666.7568+1.383
      08.06.202665.3738-1.5528
      07.06.202666.9266-3.1725
      06.06.202670.0991+2.5489
      05.06.202667.5502+3.8714
      04.06.202663.6788+5.6408
      03.06.202658.038-0.4609
      02.06.202658.4989+3.6537
      01.06.202654.8452+1.2676
      31.05.202653.5776+0.3152
      30.05.202653.2624-1.3436
      29.05.202654.606-0.1071
      28.05.202654.7131+3.2433
      27.05.202651.4698+0.8693
      26.05.202650.6005+0.8019
      25.05.202649.7986+0.2058
      24.05.202649.5928+0.2203
      23.05.202649.3725+2.6091
      22.05.202646.7634-0.2443
      21.05.202647.0077-2.1474
      20.05.202649.1551-0.4598
      19.05.202649.6149-1.5254
      18.05.202651.1403+0.7677
      17.05.202650.3726+1.1109
      16.05.202649.2617+3.1932
      15.05.202646.0685+2.5219
      14.05.202643.5466+1.8812
      13.05.202641.6654+2.0432
      12.05.202639.6222-0.1957
      11.05.202639.8179-0.5178
      10.05.202640.3357

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.