Курсы криптовалют к MANTRA

Bitcoin 106062.09
Эфириум 3572.01
Tether USDt 0.99989
XRP 2.5361
BNB 994.66
Solana 167.55
USDC 1.0001
TRON 0.29566
Dogecoin 0.18265
Cardano 0.5954
Hyperliquid 41.8891
Chainlink 16.3646
Bitcoin Cash 511.49
Stellar 0.30143
Zcash 525.08
UNUS SED LEO 9.1475
Ethena USDe 0.99917
Hedera 0.19327
Лайткоин 105.14
Sui 2.1695

Все криптовалюты » Чешская крона » MANTRA »

Курс чешской кроны (CZK) к MANTRA (OM)

Обновлено: 11.11.2025 02:10:01


	=
Калькулятор CZK - OM / Обратный расчет: курс MANTRA к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно mantra, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46586

макс: 0.48696

за сутки:

0.47021

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
11.11 02:10	0.47021	+0.00359
11.11 02:03	0.46662	+0.00076
11.11 02:00	0.46586	-0.00198
11.11 01:50	0.46784	-0.00356
11.11 01:40	0.4714	-0.00557
11.11 01:30	0.47697	-0.00208
11.11 01:20	0.47905	+0.00181
11.11 01:10	0.47724	-0.0024
11.11 01:00	0.47964	-0.00083
11.11 00:50	0.48047	-6.0E-5
11.11 00:40	0.48053	+8.0E-5
11.11 00:30	0.48045	-0.00062
11.11 00:20	0.48107	+0.00268
11.11 00:10	0.47839	+0.0014
11.11 00:03	0.47699	+0.00051
11.11 00:00	0.47648	+0.00087
10.11 23:50	0.47561	-0.00145
10.11 23:40	0.47706	+0.00147
10.11 23:30	0.47559	+6.0E-5
10.11 23:20	0.47553	-0.00226
10.11 23:10	0.47779	+0.00053
10.11 23:00	0.47726	+0.00022
10.11 22:50	0.47704	-0.00618
10.11 22:40	0.48322	+0.00132
10.11 22:30	0.4819	+0.00038
10.11 22:20	0.48152	-0.00183
10.11 22:10	0.48335	-5.0E-5
10.11 22:03	0.4834	+0.00236
10.11 22:00	0.48104	+0.00244
10.11 21:50	0.4786	-8.0E-5
10.11 21:40	0.47868	-0.00063
10.11 21:30	0.47931	-0.00166
10.11 21:20	0.48097	+0.00051
10.11 21:10	0.48046	-0.00043
10.11 21:00	0.48089	+0.00322
10.11 20:50	0.47767	-0.00161
10.11 20:40	0.47928	-0.00067
10.11 20:30	0.47995	-0.00119
10.11 20:20	0.48114	-0.00063
10.11 20:10	0.48177	-0.00265
10.11 20:03	0.48442	-0.00052
10.11 20:00	0.48494	-0.00202
10.11 19:50	0.48696	+0.00306
10.11 19:40	0.4839	+0.00375
10.11 19:30	0.48015	+0.00284
10.11 19:20	0.47731	-0.00271
10.11 19:10	0.48002	-0.00049
10.11 19:00	0.48051	+0.00455
10.11 18:50	0.47596	+0.00012
10.11 18:40	0.47584	-0.0019
10.11 18:30	0.47774	-0.00162
10.11 18:20	0.47936	+0.00077
10.11 18:10	0.47859	-0.00244
10.11 18:03	0.48103	-0.00161
10.11 18:00	0.48264	+0.0048
10.11 17:50	0.47784	+0.00072
10.11 17:40	0.47712	+0.00231
10.11 17:30	0.47481	-0.00097
10.11 17:20	0.47578	+0.00123
10.11 17:10	0.47455	+0.00594
10.11 17:00	0.46861	-0.00028
10.11 16:50	0.46889	+1.0E-5
10.11 16:40	0.46888	+0.00033
10.11 16:30	0.46855	-0.0017
10.11 16:20	0.47025	-0.00167
10.11 16:10	0.47192	-0.00433
10.11 16:03	0.47625	-0.0003
10.11 16:00	0.47655	-0.00052
10.11 15:50	0.47707	-0.00146
10.11 15:40	0.47853	+0.00108
10.11 15:30	0.47745	-0.00103
10.11 15:20	0.47848	-0.00054
10.11 15:10	0.47902	+0.00307
10.11 15:00	0.47595	+0.00168
10.11 14:50	0.47427	-0.00168
10.11 14:40	0.47595	-0.00114
10.11 14:30	0.47709	+0.00016
10.11 14:20	0.47693	-0.00163
10.11 14:10	0.47856	-0.00178
10.11 14:03	0.48034	-5.0E-5
10.11 14:00	0.48039	+0.00023
10.11 13:50	0.48016	+0.00011
10.11 13:40	0.48005	+0.00452
10.11 13:30	0.47553	-0.00097
10.11 13:20	0.4765	+0.00083
10.11 13:10	0.47567	+0.00099
10.11 13:00	0.47468	-0.0008
10.11 12:50	0.47548	-0.00168
10.11 12:40	0.47716	+0.00148
10.11 12:30	0.47568	-0.00117
10.11 12:20	0.47685	-0.00066
10.11 12:10	0.47751	-0.00177
10.11 12:03	0.47928	-0.00037
10.11 12:00	0.47965	-0.00018
10.11 11:50	0.47983	+0.00232
10.11 11:40	0.47751	+0.00064
10.11 11:30	0.47687	-0.00206
10.11 11:20	0.47893	+0.00191
10.11 11:10	0.47702	-4.0E-5
10.11 11:00	0.47706	-0.00124
10.11 10:50	0.4783	-0.00129
10.11 10:40	0.47959	+0.00049
10.11 10:30	0.4791	+0.00114
10.11 10:20	0.47796	+0.00061
10.11 10:10	0.47735	-0.00103
10.11 10:03	0.47838	-0.00055
10.11 10:00	0.47893	-2.0E-5
10.11 09:50	0.47895	+0.00112
10.11 09:40	0.47783	+0.00046
10.11 09:30	0.47737	+0.00159
10.11 09:20	0.47578	+0.00064
10.11 09:10	0.47514	+0.00076
10.11 09:00	0.47438	-0.00258
10.11 08:50	0.47696	-0.00388
10.11 08:40	0.48084	+0.00427
10.11 08:30	0.47657	+0.00216
10.11 08:20	0.47441	+0.00081
10.11 08:10	0.4736	-0.00114
10.11 08:03	0.47474	+0.00052
10.11 08:00	0.47422	-0.00227
10.11 07:50	0.47649	-0.00224
10.11 07:40	0.47873	+0.00075
10.11 07:30	0.47798	+0.00197
10.11 07:20	0.47601	-0.00051
10.11 07:10	0.47652	-0.00042
10.11 07:00	0.47694	+0.00101
10.11 06:50	0.47593	+5.0E-5
10.11 06:40	0.47588	+0.00052
10.11 06:30	0.47536	+0.00081
10.11 06:20	0.47455	-0.00078
10.11 06:10	0.47533	-0.00265
10.11 06:03	0.47798	-0.00175
10.11 06:00	0.47973	+0.00011
10.11 05:50	0.47962	+0.00151
10.11 05:40	0.47811	-0.00033
10.11 05:30	0.47844	+0.00078
10.11 05:20	0.47766	-0.00323
10.11 05:10	0.48089	+0.00123
10.11 05:00	0.47966	-6.0E-5
10.11 04:50	0.47972	-0.00046
10.11 04:40	0.48018	+0.00097
10.11 04:30	0.47921	+0.00185
10.11 04:20	0.47736	+0.0008
10.11 04:10	0.47656	+0.00294
10.11 04:03	0.47362	+0.00181
10.11 04:00	0.47181	-0.00043
10.11 03:50	0.47224	-0.00241
10.11 03:40	0.47465	-0.00202
10.11 03:30	0.47667	-0.00479
10.11 03:20	0.48146	-0.00236
10.11 03:10	0.48382	+0.00281
10.11 03:00	0.48101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45294

макс: 0.5461

за неделю:

0.47021

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
11.11 02:10	0.47021	-0.00198
11.11 01:50	0.46784	-0.00083
11.11 00:50	0.48047	+0.00087
10.11 23:50	0.47561	+0.00022
10.11 22:50	0.47704	+0.00244
10.11 21:50	0.4786	+0.00322
10.11 20:50	0.47767	-0.00202
10.11 19:50	0.48696	+0.00455
10.11 18:50	0.47596	+0.0048
10.11 17:50	0.47784	-0.00028
10.11 16:50	0.46889	-0.00052
10.11 15:50	0.47707	+0.00168
10.11 14:50	0.47427	+0.00023
10.11 13:50	0.48016	-0.0008
10.11 12:50	0.47548	-0.00018
10.11 11:50	0.47983	-0.00124
10.11 10:50	0.4783	-2.0E-5
10.11 09:50	0.47895	-0.00258
10.11 08:50	0.47696	-0.00227
10.11 07:50	0.47649	+0.00101
10.11 06:50	0.47593	+0.00011
10.11 05:50	0.47962	-6.0E-5
10.11 04:50	0.47972	-0.00043
10.11 03:50	0.47224	-0.00141
10.11 02:50	0.48242	-0.00247
10.11 01:50	0.48435	-0.00033
10.11 00:50	0.48136	+0.00217
09.11 23:50	0.48078	-0.00221
09.11 22:50	0.48163	-0.0012
09.11 21:50	0.48467	-0.00097
09.11 20:50	0.48347	-0.00285
09.11 19:50	0.48143	+0.00146
09.11 18:50	0.48613	+0.00022
09.11 17:50	0.48779	+0.00033
09.11 16:50	0.49298	-0.00076
09.11 15:50	0.49531	+0.00031
09.11 14:50	0.49376	+0.00036
09.11 13:50	0.50231	+0.0018
09.11 12:50	0.503	+0.00375
09.11 11:50	0.49784	+0.00022
09.11 10:50	0.49735	+0.0019
09.11 09:50	0.50016	-0.00018
09.11 08:50	0.50422	-0.00023
09.11 07:50	0.50481	-0.002
09.11 06:50	0.51022	+0.00235
09.11 05:50	0.50638	-0.00044
09.11 04:50	0.49053	+0.00523
09.11 03:50	0.48891	-0.00136
09.11 02:50	0.48473	-0.00102
09.11 01:50	0.4878	+0.00043
09.11 00:50	0.48621	+0.00112
08.11 23:50	0.48969	+0.0001
08.11 22:50	0.49184	-0.00097
08.11 21:50	0.4905	+0.00111
08.11 20:50	0.48997	+0.00119
08.11 19:50	0.49136	-0.001
08.11 18:50	0.49237	-0.00119
08.11 17:50	0.48696	+0.00162
08.11 16:50	0.48888	-8.0E-5
08.11 15:50	0.48512	+0.00061
08.11 14:50	0.48457	-0.00058
08.11 13:50	0.48451	+0.00256
08.11 12:50	0.48518	+0.0029
08.11 11:50	0.48066	-0.00094
08.11 10:50	0.48562	+0.0007
08.11 09:50	0.48114	+0.0008
08.11 08:50	0.46012	-0.00382
08.11 07:50	0.45294	+0.00227
08.11 06:50	0.46176	+0.00558
08.11 05:50	0.45574	-0.00125
08.11 04:50	0.46533	+0.00368
08.11 03:50	0.46412	+0.00195
08.11 02:50	0.47117	-0.00028
08.11 01:50	0.46438	-0.00093
08.11 00:50	0.47096	+0.00033
07.11 23:50	0.46673	+0.00114
07.11 22:50	0.46896	+0.00596
07.11 21:50	0.46224	-0.00336
07.11 20:50	0.47456	-0.00756
07.11 19:50	0.49281	-0.00245
07.11 18:50	0.50713	-0.0022
07.11 17:50	0.5128	-0.00155
07.11 16:50	0.5172	-0.00074
07.11 15:50	0.52204	-0.00651
07.11 14:50	0.52613	+0.00426
07.11 13:50	0.51789	-0.00512
07.11 12:50	0.5222	+0.00061
07.11 11:50	0.51317	-0.00388
07.11 10:50	0.51317	+0.00068
07.11 09:50	0.51109	+4.0E-5
07.11 08:50	0.50921	-0.00189
07.11 07:50	0.51614	+0.00019
07.11 06:50	0.51641	-0.00215
07.11 05:50	0.52105	+0.00151
07.11 04:50	0.53064	+0.0029
07.11 03:50	0.52068	-0.00036
07.11 02:50	0.53478	-0.00056
07.11 01:50	0.53075	-0.0032
07.11 00:50	0.52373	-0.00199
06.11 23:50	0.53479	+0.00103
06.11 22:50	0.531	-0.00127
06.11 21:50	0.53162	-0.00349
06.11 20:50	0.5342	-0.00537
06.11 19:50	0.54154	-0.00087
06.11 18:50	0.5391	+0.00349
06.11 17:50	0.53025	+0.00134
06.11 16:50	0.51801	+0.00071
06.11 15:50	0.52472	+0.00236
06.11 14:50	0.51687	+0.00174
06.11 13:50	0.51525	+0.00137
06.11 12:50	0.51571	+0.00418
06.11 11:50	0.5129	+0.00029
06.11 10:50	0.51595	-0.00058
06.11 09:50	0.51479	+0.0019
06.11 08:50	0.51429	-0.0006
06.11 07:50	0.50948	+0.00017
06.11 06:50	0.50479	-0.00266
06.11 05:50	0.50909	-0.00076
06.11 04:50	0.51059	-0.0011
06.11 03:50	0.51041	+0.00102
06.11 02:50	0.50427	+0.00011
06.11 01:50	0.50525	-0.00133
06.11 00:50	0.50435	-0.00154
05.11 23:50	0.50669	+0.00178
05.11 22:50	0.50133	-0.00067
05.11 21:50	0.50098	-0.00032
05.11 20:50	0.50319	-0.0031
05.11 19:50	0.5003	+0.00058
05.11 18:50	0.50128	-0.00342
05.11 17:50	0.50304	-0.00366
05.11 16:50	0.50092	-0.00164
05.11 15:50	0.50758	-0.00102
05.11 14:50	0.50983	+0.00504
05.11 13:50	0.51233	-0.00143
05.11 12:50	0.50795	+0.00158
05.11 11:50	0.50755	+0.00147
05.11 10:50	0.48918	-0.02065
05.11 09:50	0.4952	-0.00159
05.11 08:50	0.50878	+0.00148
05.11 07:50	0.50655	-7.0E-5
05.11 06:50	0.50621	-0.00077
05.11 05:50	0.51187	-0.01133
05.11 04:50	0.54451	-0.00199
05.11 03:50	0.53205	-0.00042
05.11 02:50	0.52337	+0.00305
05.11 01:50	0.52067	-0.00803
05.11 00:50	0.5461	+0.00608
04.11 23:50	0.52887	+0.00012
04.11 22:50	0.53899	+0.00325
04.11 21:50	0.53617	+0.00052
04.11 20:50	0.52221	+0.00418
04.11 19:50	0.52291	+0.00833
04.11 18:50	0.50219	-0.00577
04.11 17:50	0.50193	+0.0005
04.11 16:50	0.51171	-0.00242
04.11 15:50	0.51243	-0.0001
04.11 14:50	0.50497	-0.00085
04.11 13:50	0.50293	-0.00089
04.11 12:50	0.5044	+0.00034
04.11 11:50	0.50748	-0.00256
04.11 10:50	0.52373	+0.00047
04.11 09:50	0.51524	+0.00749
04.11 08:50	0.5141	+0.00349
04.11 07:50	0.49295	+0.00088
04.11 06:50	0.49264	+0.00111
04.11 05:50	0.49512	-0.00035
04.11 04:50	0.49133	+0.00105
04.11 03:50	0.49333

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.31209

макс: 0.5461

за месяц:

0.47021

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
09.11.2025	0.49202	+0.01097
08.11.2025	0.48105	-0.01825
07.11.2025	0.4993	-0.02397
06.11.2025	0.52327	+0.01705
05.11.2025	0.50622	-0.00617
04.11.2025	0.51239	+0.02392
03.11.2025	0.48847	+0.03971
02.11.2025	0.44876	-0.0018
01.11.2025	0.45056	+0.00188
31.10.2025	0.44868	-0.00155
30.10.2025	0.45023	+0.02255
29.10.2025	0.42768	+0.00426
28.10.2025	0.42342	+0.01424
27.10.2025	0.40918	+0.00449
26.10.2025	0.40469	-0.00396
25.10.2025	0.40865	+0.00248
24.10.2025	0.40617	-0.00426
23.10.2025	0.41043	-0.00596
22.10.2025	0.41639	+0.02027
21.10.2025	0.39612	+0.01044
20.10.2025	0.38568	-0.00791
19.10.2025	0.39359	-0.00331
18.10.2025	0.3969	+0.0072
17.10.2025	0.3897	+0.01477
16.10.2025	0.37493	+0.02014
15.10.2025	0.35479	-0.00476
14.10.2025	0.35955	-0.04241
13.10.2025	0.40196	-0.04494
12.10.2025	0.4469	+0.00824
11.10.2025	0.43866	+0.12657
10.10.2025	0.31209

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.17167

макс: 0.5461

за квартал:

0.47021

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
09.11.2025	0.49202	+0.01097
08.11.2025	0.48105	-0.01825
07.11.2025	0.4993	-0.02397
06.11.2025	0.52327	+0.01705
05.11.2025	0.50622	-0.00617
04.11.2025	0.51239	+0.02392
03.11.2025	0.48847	+0.03971
02.11.2025	0.44876	-0.0018
01.11.2025	0.45056	+0.00188
31.10.2025	0.44868	-0.00155
30.10.2025	0.45023	+0.02255
29.10.2025	0.42768	+0.00426
28.10.2025	0.42342	+0.01424
27.10.2025	0.40918	+0.00449
26.10.2025	0.40469	-0.00396
25.10.2025	0.40865	+0.00248
24.10.2025	0.40617	-0.00426
23.10.2025	0.41043	-0.00596
22.10.2025	0.41639	+0.02027
21.10.2025	0.39612	+0.01044
20.10.2025	0.38568	-0.00791
19.10.2025	0.39359	-0.00331
18.10.2025	0.3969	+0.0072
17.10.2025	0.3897	+0.01477
16.10.2025	0.37493	+0.02014
15.10.2025	0.35479	-0.00476
14.10.2025	0.35955	-0.04241
13.10.2025	0.40196	-0.04494
12.10.2025	0.4469	+0.00824
11.10.2025	0.43866	+0.12657
10.10.2025	0.31209	+0.01623
09.10.2025	0.29586	+0.01137
08.10.2025	0.28449	+0.00798
07.10.2025	0.27651	+0.00183
06.10.2025	0.27468	-0.00383
05.10.2025	0.27851	-0.00228
04.10.2025	0.28079	+0.00531
03.10.2025	0.27548	+0.00055
02.10.2025	0.27493	-0.00976
01.10.2025	0.28469	-0.01329
30.09.2025	0.29798	+0.00845
29.09.2025	0.28953	+0.00377
28.09.2025	0.28576	-0.00125
27.09.2025	0.28701	-0.00913
26.09.2025	0.29614	+0.00189
25.09.2025	0.29425	+0.01369
24.09.2025	0.28056	-0.00388
23.09.2025	0.28444	+0.01331
22.09.2025	0.27113	+0.03963
21.09.2025	0.2315	+0.00272
20.09.2025	0.22878	+0.0018
19.09.2025	0.22698	+0.00414
18.09.2025	0.22284	-0.00657
17.09.2025	0.22941	-0.00483
16.09.2025	0.23424	+0.00325
15.09.2025	0.23099	+0.01154
14.09.2025	0.21945	+0.00301
13.09.2025	0.21644	-0.00516
12.09.2025	0.2216	-0.00226
11.09.2025	0.22386	+0.03577
10.09.2025	0.18809	-0.03684
09.09.2025	0.22493	-0.00069
08.09.2025	0.22562	-0.00485
07.09.2025	0.23047	-0.00357
06.09.2025	0.23404	+0.00056
05.09.2025	0.23348	-0.00368
04.09.2025	0.23716	+0.00463
03.09.2025	0.23253	-0.00107
02.09.2025	0.2336	+0.0015
01.09.2025	0.2321	+0.01198
31.08.2025	0.22012	+0.00055
30.08.2025	0.21957	+0.00288
29.08.2025	0.21669	+0.01134
28.08.2025	0.20535	+0.00202
27.08.2025	0.20333	-0.00724
26.08.2025	0.21057	+0.00151
25.08.2025	0.20906	+0.00944
24.08.2025	0.19962	+0.00687
23.08.2025	0.19275	-0.00745
22.08.2025	0.2002	+0.00067
21.08.2025	0.19953	+0.00058
20.08.2025	0.19895	-0.00015
19.08.2025	0.1991	+0.00582
18.08.2025	0.19328	+0.00767
17.08.2025	0.18561	-0.00162
16.08.2025	0.18723	-0.00073
15.08.2025	0.18796	+0.00881
14.08.2025	0.17915	+0.00748
13.08.2025	0.17167	-0.00475
12.08.2025	0.17642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот