Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к MANTRA
- Bitcoin 92668.3
- Эфириум 1765.23
- Tether USDt 1.0001
- XRP 2.1838
- BNB 604.78
- Solana 148.11
- USDC 0.99998
- Dogecoin 0.1733
- Cardano 0.68297
- TRON 0.24319
- Sui 2.9849
- Chainlink 14.5155
- Avalanche 21.951
- UNUS SED LEO 9.1731
- Stellar 0.26224
- Toncoin 3.1276
- Shiba Inu 1.32E-5
- Hedera 0.17709
- Bitcoin Cash 363.33
- Polkadot 3.9858
Курс MANTRA к чешской кроне
Обновлено: 24.04.2025 07:40:01
Стоимость MANTRA (OM) на текущий момент составляет 11.5975 CZK, а общий объем торгов за 24 часа – 5 396 845 752 CZK.
Рыночная капитализация составляет 11 105 195 818 CZK. За последние 24 часа курс MANTRA относительно чешской кроны снизился на -4.85%. Изменение за неделю составило -23.53%.
| = | ||
| Калькулятор OM - CZK / Обратный расчет: курс чешской кроны к MANTRA | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra относительно чешской кроны, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.5479макс: 12.6322за сутки:
11.5975 Таблица изменений курса mantra : показать
Дата Курс +/- 24.04 07:40 11.5975 -0.0067 24.04 07:30 11.6042 +0.0227 24.04 07:20 11.5815 +0.0261 24.04 07:10 11.5554 -0.0065 24.04 07:00 11.5619 +0.0038 24.04 06:50 11.5581 +0.0102 24.04 06:40 11.5479 -0.0871 24.04 06:30 11.635 +0.0449 24.04 06:20 11.5901 -0.0087 24.04 06:10 11.5988 +0.0026 24.04 06:03 11.5962 -0.0111 24.04 06:00 11.6073 -0.0033 24.04 05:50 11.6106 -0.1031 24.04 05:40 11.7137 -0.0036 24.04 05:30 11.7173 -0.0008 24.04 05:20 11.7181 +0.0192 24.04 05:10 11.6989 -0.0167 24.04 05:00 11.7156 +0.0124 24.04 04:50 11.7032 +0.0519 24.04 04:40 11.6513 +0.031 24.04 04:30 11.6203 +0.0081 24.04 04:20 11.6122 -0.0764 24.04 04:10 11.6886 +0.0253 24.04 04:03 11.6633 +0.004 24.04 04:00 11.6593 +0.006 24.04 03:50 11.6533 +0.0068 24.04 03:40 11.6465 -0.0203 24.04 03:30 11.6668 -0.081 24.04 03:20 11.7478 -0.0005 24.04 03:10 11.7483 -0.0588 24.04 03:00 11.8071 -0.0038 24.04 02:50 11.8109 -0.0502 24.04 02:40 11.8611 -0.0643 24.04 02:30 11.9254 +0.0044 24.04 02:20 11.921 +0.0393 24.04 02:10 11.8817 -0.0117 24.04 02:03 11.8934 +0.0081 24.04 02:00 11.8853 +0.0019 24.04 01:50 11.8834 -0.0258 24.04 01:40 11.9092 +0.0127 24.04 01:30 11.8965 +0.0377 24.04 01:20 11.8588 -0.0002 24.04 01:10 11.859 +0.0011 24.04 01:00 11.8579 -0.0383 24.04 00:50 11.8962 -0.0826 24.04 00:40 11.9788 -0.0384 24.04 00:30 12.0172 +0.0022 24.04 00:20 12.015 +0.076 24.04 00:10 11.939 +0.0208 24.04 00:03 11.9182 +0.0055 24.04 00:00 11.9127 +0.0227 23.04 23:50 11.89 -0.013 23.04 23:40 11.903 +0.014 23.04 23:30 11.889 +0.015 23.04 23:20 11.874 +0.0266 23.04 23:10 11.8474 -0.012 23.04 23:00 11.8594 +0.0499 23.04 22:50 11.8095 +0.0135 23.04 22:40 11.796 +0.0364 23.04 22:30 11.7596 -0.0617 23.04 22:20 11.8213 -0.017 23.04 22:10 11.8383 -0.0277 23.04 22:03 11.866 -0.0219 23.04 22:00 11.8879 +0.0281 23.04 21:50 11.8598 -0.0163 23.04 21:40 11.8761 -0.0568 23.04 21:30 11.9329 +0.0009 23.04 21:20 11.932 +0.0602 23.04 21:10 11.8718 +0.0176 23.04 21:00 11.8542 +0.0862 23.04 20:50 11.768 -0.0244 23.04 20:40 11.7924 -0.0393 23.04 20:30 11.8317 -0.0493 23.04 20:20 11.881 +0.0022 23.04 20:10 11.8788 +0.0405 23.04 20:03 11.8383 +0.002 23.04 20:00 11.8363 +0.0357 23.04 19:50 11.8006 +0.0483 23.04 19:40 11.7523 +0.0471 23.04 19:30 11.7052 -0.1104 23.04 19:20 11.8156 -0.1195 23.04 19:10 11.9351 -0.0326 23.04 19:00 11.9677 +0.0993 23.04 18:50 11.8684 -0.0421 23.04 18:40 11.9105 +0.0585 23.04 18:30 11.852 +0.059 23.04 18:20 11.793 -0.3809 23.04 18:10 12.1739 -0.0747 23.04 18:03 12.2486 +0.0228 23.04 18:00 12.2258 -0.0459 23.04 17:50 12.2717 -0.0192 23.04 17:40 12.2909 -0.0833 23.04 17:30 12.3742 +0.018 23.04 17:20 12.3562 -0.0322 23.04 17:10 12.3884 -0.007 23.04 17:00 12.3954 -0.0105 23.04 16:50 12.4059 +0.0186 23.04 16:40 12.3873 +0.0343 23.04 16:30 12.353 +0.02 23.04 16:20 12.333 -0.0233 23.04 16:10 12.3563 -0.0561 23.04 16:03 12.4124 -0.0162 23.04 16:00 12.4286 +0.0095 23.04 15:50 12.4191 +0.0371 23.04 15:40 12.382 +0.0139 23.04 15:30 12.3681 -0.0014 23.04 15:20 12.3695 -0.0181 23.04 15:10 12.3876 +0.0349 23.04 15:00 12.3527 -0.005 23.04 14:50 12.3577 +0.0471 23.04 14:40 12.3106 +0.0076 23.04 14:30 12.303 -0.0229 23.04 14:20 12.3259 +0.0143 23.04 14:10 12.3116 +0.0191 23.04 14:03 12.2925 +0.0039 23.04 14:00 12.2886 +0.1187 23.04 13:50 12.1699 +0.0165 23.04 13:40 12.1534 -0.0437 23.04 13:30 12.1971 +0.0673 23.04 13:20 12.1298 -0.0208 23.04 13:10 12.1506 -0.1204 23.04 13:00 12.271 -0.0318 23.04 12:50 12.3028 -0.0119 23.04 12:40 12.3147 +0.0208 23.04 12:30 12.2939 -0.0279 23.04 12:20 12.3218 -0.0376 23.04 12:10 12.3594 +0.0523 23.04 12:03 12.3071 +0.0321 23.04 12:00 12.275 +0.0263 23.04 11:50 12.2487 +0.032 23.04 11:40 12.2167 +0.0609 23.04 11:30 12.1558 -0.036 23.04 11:20 12.1918 +0.0183 23.04 11:10 12.1735 -0.089 23.04 11:00 12.2625 -0.0301 23.04 10:50 12.2926 -0.0334 23.04 10:40 12.326 -0.0882 23.04 10:30 12.4142 +0.0539 23.04 10:20 12.3603 +0.0285 23.04 10:10 12.3318 -0.091 23.04 10:03 12.4228 -0.0039 23.04 10:00 12.4267 -0.0619 23.04 09:50 12.4886 -0.1436 23.04 09:40 12.6322 +0.0453 23.04 09:30 12.5869 +0.011 23.04 09:20 12.5759 -0.0035 23.04 09:10 12.5794 +0.361 23.04 09:00 12.2184 +0.0469 23.04 08:50 12.1715 +0.0298 23.04 08:40 12.1417 +0.0793 23.04 08:30 12.0624 -0.0724 23.04 08:20 12.1348 -0.0323 23.04 08:10 12.1671 -0.0312 23.04 08:03 12.1983 +0.0094 23.04 08:00 12.1889 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8526макс: 15.4763за неделю:
11.5975 Таблица изменений курса mantra : показать
Дата Курс +/- 24.04 07:40 11.5975 +0.0038 24.04 06:50 11.5581 -0.0033 24.04 05:50 11.6106 +0.0124 24.04 04:50 11.7032 +0.006 24.04 03:50 11.6533 -0.0038 24.04 02:50 11.8109 +0.0019 24.04 01:50 11.8834 -0.0383 24.04 00:50 11.8962 +0.0227 23.04 23:50 11.89 +0.0499 23.04 22:50 11.8095 +0.0281 23.04 21:50 11.8598 +0.0862 23.04 20:50 11.768 +0.0357 23.04 19:50 11.8006 +0.0993 23.04 18:50 11.8684 -0.0459 23.04 17:50 12.2717 -0.0105 23.04 16:50 12.4059 +0.0095 23.04 15:50 12.4191 -0.005 23.04 14:50 12.3577 +0.1187 23.04 13:50 12.1699 -0.0318 23.04 12:50 12.3028 +0.0263 23.04 11:50 12.2487 -0.0301 23.04 10:50 12.2926 -0.0619 23.04 09:50 12.4886 +0.0469 23.04 08:50 12.1715 +0.0401 23.04 07:50 12.1488 +0.0694 23.04 06:50 12.135 +0.0759 23.04 05:50 12.0649 -0.0352 23.04 04:50 12.0243 +0.0083 23.04 03:50 12.0794 -0.0659 23.04 02:50 12.1896 +0.0905 23.04 01:50 11.9565 +0.1222 23.04 00:50 11.9212 +0.012 22.04 23:50 11.733 +0.0009 22.04 22:50 11.7355 -0.0335 22.04 21:50 11.7475 +0.0159 22.04 20:50 11.7667 +0.1401 22.04 19:50 11.7982 +0.0799 22.04 18:50 11.6999 +0.0248 22.04 17:50 11.5912 +0.0624 22.04 16:50 11.526 -0.0361 22.04 15:50 11.5585 -0.0501 22.04 14:50 11.5334 -0.0691 22.04 13:50 11.5401 +0.1866 22.04 12:50 11.5265 +0.1168 22.04 11:50 11.341 -0.0499 22.04 10:50 11.4753 +0.0503 22.04 09:50 10.9899 -0.0273 22.04 08:50 11.1369 -0.0704 22.04 07:50 11.4125 +0.0393 22.04 06:50 11.3168 -0.1429 22.04 05:50 11.4303 +0.0047 22.04 04:50 11.4194 -0.0342 22.04 03:50 11.2697 +0.0483 22.04 02:50 11.1165 +0.0501 22.04 01:50 10.9992 +0.0805 22.04 00:50 11.127 +0.0046 21.04 23:50 11.1596 -0.0449 21.04 22:50 11.3293 +0.0019 21.04 21:50 11.4885 -0.0221 21.04 20:50 11.7036 -0.156 21.04 19:50 12.0458 +0.1278 21.04 18:50 12.1752 +0.1079 21.04 17:50 12.0045 -0.0064 21.04 16:50 12.494 +0.143 21.04 15:50 12.7547 +0.1889 21.04 14:50 11.7564 -0.2482 21.04 13:50 12.0868 +0.0353 21.04 12:50 10.8526 -0.0344 21.04 11:50 11.403 +0.0098 21.04 10:50 11.3686 +0.0284 21.04 09:50 11.3785 -0.0598 21.04 08:50 11.556 -0.033 21.04 07:50 11.5283 -0.0034 21.04 06:50 11.6028 -0.0328 21.04 05:50 11.8962 +0.0102 21.04 04:50 11.9871 +0.0516 21.04 03:50 11.9184 +0.0163 21.04 02:50 11.9352 -0.0936 21.04 01:50 12.0061 -0.073 21.04 00:50 12.2004 -0.0626 20.04 23:50 12.1585 +0.0223 20.04 22:50 12.1864 +0.0946 20.04 21:50 12.1394 +0.0133 20.04 20:50 12.2044 +0.0163 20.04 19:50 12.2838 -0.1618 20.04 18:50 12.4799 +0.0159 20.04 17:50 12.7429 +0.0068 20.04 16:50 12.8175 +0.0469 20.04 15:50 12.7098 +0.0807 20.04 14:50 12.6715 -0.007 20.04 13:50 12.7963 -0.0886 20.04 12:50 13.0934 -0.0741 20.04 11:50 13.0251 +0.049 20.04 10:50 13.3284 +0.0991 20.04 09:50 13.2755 -0.0528 20.04 08:50 13.4045 -0.0042 20.04 07:50 13.3327 -0.0291 20.04 06:50 13.2686 -0.0364 20.04 05:50 13.2447 -0.0089 20.04 04:50 13.3339 -0.0206 20.04 03:50 13.4353 +0.0268 20.04 02:50 13.2559 -0.033 20.04 01:50 13.3413 -0.0246 20.04 00:50 13.4018 -0.0027 19.04 23:50 13.4848 +0.015 19.04 22:50 13.4214 -0.0657 19.04 21:50 13.4832 -0.0267 19.04 20:50 13.4418 +0.0288 19.04 19:50 13.413 +0.0656 19.04 18:50 13.3976 -0.0245 19.04 17:50 13.5037 -0.0113 19.04 16:50 13.6037 +0.0482 19.04 15:50 13.622 -0.0036 19.04 14:50 13.7304 +0.0369 19.04 13:50 13.6456 -0.1041 19.04 12:50 13.7849 +0.0191 19.04 11:50 14.0019 +0.013 19.04 10:50 14.0531 -0.0332 19.04 09:50 14.0416 -0.0241 19.04 08:50 14.0766 +0.022 19.04 07:50 14.1858 -0.028 19.04 06:50 14.1411 +0.0435 19.04 05:50 14.0438 -0.0025 19.04 04:50 14.0297 +0.0237 19.04 03:50 14.0182 -0.0522 19.04 02:50 14.0727 -0.004 19.04 01:50 14.2153 -0.0105 19.04 00:50 14.4235 +0.0442 18.04 23:50 14.2971 -0.0703 18.04 22:50 14.433 -0.028 18.04 21:50 14.4978 -0.1946 18.04 20:50 15.0464 -0.1842 18.04 19:50 15.2442 +0.0007 18.04 18:50 13.7203 -0.0683 18.04 17:50 13.9124 +0.0633 18.04 16:50 13.9295 -0.0441 18.04 15:50 14.0498 +0.0056 18.04 14:50 14.0901 -0.0346 18.04 13:50 14.0974 +0.0045 18.04 12:50 14.1663 +0.0523 18.04 11:50 14.077 -0.0091 18.04 10:50 14.0712 -0.0537 18.04 09:50 13.8889 +0.1228 18.04 08:50 14.0025 +0.0283 18.04 07:50 14.1485 -0.0503 18.04 06:50 14.0152 -0.0823 18.04 05:50 14.0666 -0.0111 18.04 04:50 14.2896 +0.0423 18.04 03:50 14.1639 +0.0795 18.04 02:50 14.2636 -0.0968 18.04 01:50 14.3619 +0.0798 18.04 00:50 14.4277 -0.0874 17.04 23:50 14.5455 +0.0526 17.04 22:50 14.4505 +0.0677 17.04 21:50 14.6627 +0.0299 17.04 20:50 14.5236 +0.2621 17.04 19:50 14.3957 -0.147 17.04 18:50 15.1828 +0.0638 17.04 17:50 15.07 -0.0757 17.04 16:50 15.1909 +0.0157 17.04 15:50 15.2841 +0.0242 17.04 14:50 15.4297 +0.2241 17.04 13:50 15.3579 -0.0015 17.04 12:50 14.9731 +0.023 17.04 11:50 14.9952 +0.0342 17.04 10:50 15.1723 +0.0506 17.04 09:50 15.3121 -0.0423 17.04 08:50 15.4763 +0.0502 17.04 07:50 15.166 -
* на графике представлен средесуточный курс mantra в течение последних 30 дней.
мин: 10.8526макс: 155.45за месяц:
Таблица изменений курса mantra : показать11.5975 Дата Курс +/- 23.04.2025 12.0775 +0.5003 22.04.2025 11.5772 -0.046 21.04.2025 11.6232 -1.107 20.04.2025 12.7302 -0.9732 19.04.2025 13.7034 -0.4942 18.04.2025 14.1976 -0.7674 17.04.2025 14.965 -1.8385 16.04.2025 16.8035 +0.8224 15.04.2025 15.9811 +0.8844 14.04.2025 15.0967 -90.8633 13.04.2025 105.96 -34.46 12.04.2025 140.42 -1.38 11.04.2025 141.8 -6.19 10.04.2025 147.99 +3.17 09.04.2025 144.82 +1.13 08.04.2025 143.69 +2.17 07.04.2025 141.52 +0.32 06.04.2025 141.2 -3.2 05.04.2025 144.4 -0.12 04.04.2025 144.52 +1.58 03.04.2025 142.94 -1.29 02.04.2025 144.23 -1.24 01.04.2025 145.47 +1.4 31.03.2025 144.07 -1.14 30.03.2025 145.21 +1.33 29.03.2025 143.88 -2.96 28.03.2025 146.84 -5.19 27.03.2025 152.03 -1.84 26.03.2025 153.87 -1.58 25.03.2025 155.45 +2.15 24.03.2025 153.3 -
* на графике представлен средесуточный курс mantra в течение последних 3 месяцев.
мин: 10.8526макс: 204.34за квартал:
Таблица изменений курса mantra : показать11.5975 Дата Курс +/- 23.04.2025 12.0775 +0.5003 22.04.2025 11.5772 -0.046 21.04.2025 11.6232 -1.107 20.04.2025 12.7302 -0.9732 19.04.2025 13.7034 -0.4942 18.04.2025 14.1976 -0.7674 17.04.2025 14.965 -1.8385 16.04.2025 16.8035 +0.8224 15.04.2025 15.9811 +0.8844 14.04.2025 15.0967 -90.8633 13.04.2025 105.96 -34.46 12.04.2025 140.42 -1.38 11.04.2025 141.8 -6.19 10.04.2025 147.99 +3.17 09.04.2025 144.82 +1.13 08.04.2025 143.69 +2.17 07.04.2025 141.52 +0.32 06.04.2025 141.2 -3.2 05.04.2025 144.4 -0.12 04.04.2025 144.52 +1.58 03.04.2025 142.94 -1.29 02.04.2025 144.23 -1.24 01.04.2025 145.47 +1.4 31.03.2025 144.07 -1.14 30.03.2025 145.21 +1.33 29.03.2025 143.88 -2.96 28.03.2025 146.84 -5.19 27.03.2025 152.03 -1.84 26.03.2025 153.87 -1.58 25.03.2025 155.45 +2.15 24.03.2025 153.3 +3.57 23.03.2025 149.73 +3.46 22.03.2025 146.27 -1.86 21.03.2025 148.13 -8.25 20.03.2025 156.38 -1.91 19.03.2025 158.29 -1.05 18.03.2025 159.34 +0.76 17.03.2025 158.58 +5 16.03.2025 153.58 +4.27 15.03.2025 149.31 +5.31 14.03.2025 144 -4.13 13.03.2025 148.13 +1.23 12.03.2025 146.9 +2.53 11.03.2025 144.37 +1.65 10.03.2025 142.72 -5.28 09.03.2025 148 -4.48 08.03.2025 152.48 +0.06 07.03.2025 152.42 -9.63 06.03.2025 162.05 -4.54 05.03.2025 166.59 +0.48 04.03.2025 166.11 -10.81 03.03.2025 176.92 -5.87 02.03.2025 182.79 +1.46 01.03.2025 181.33 +3.57 28.02.2025 177.76 +2.21 27.02.2025 175.55 -2.36 26.02.2025 177.91 -7.37 25.02.2025 185.28 -14.1 24.02.2025 199.38 -4.96 23.02.2025 204.34 +21.67 22.02.2025 182.67 +0.21 21.02.2025 182.46 +1.5 20.02.2025 180.96 -1.78 19.02.2025 182.74 +5.67 18.02.2025 177.07 +0.15 17.02.2025 176.92 -2.14 16.02.2025 179.06 -1.17 15.02.2025 180.23 +42.84 14.02.2025 137.39 +0.19 13.02.2025 137.2 -3.84 12.02.2025 141.04 -3.62 11.02.2025 144.66 -3.76 10.02.2025 148.42 +3.51 09.02.2025 144.91 +1.81 08.02.2025 143.1 -1.39 07.02.2025 144.49 +3.1 06.02.2025 141.39 +0.86 05.02.2025 140.53 -3.53 04.02.2025 144.06 +10.96 03.02.2025 133.1 +9.28 02.02.2025 123.82 -5.22 01.02.2025 129.04 -2.84 31.01.2025 131.88 +7.56 30.01.2025 124.32 +13.76 29.01.2025 110.56 +0.73 28.01.2025 109.83 -0.66 27.01.2025 110.49 -0.98 26.01.2025 111.47 +25.7096 25.01.2025 85.7604 -0.2789 24.01.2025 86.0393 -1.4758 23.01.2025 87.5151