Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Reserve Rights

Курс чешской кроны к Reserve Rights

Обновлено: 29.03.2024 16:50:02

=
Калькулятор CZK - RSR / Обратный расчет: курс Reserve Rights к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно reserve rights, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5976
    макс: 4.1192
    за сутки:
    4.0805  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.03 16:504.0805-0.0185
    29.03 16:404.099-0.0202
    29.03 16:304.1192+0.0222
    29.03 16:204.097+0.0147
    29.03 16:104.0823+0.0289
    29.03 16:034.0534-0.0005
    29.03 16:004.0539-0.0095
    29.03 15:504.0634+0.0028
    29.03 15:404.0606+0.0089
    29.03 15:304.0517-0.018
    29.03 15:204.0697+0.02
    29.03 15:104.0497-0.0064
    29.03 15:004.0561+0.0137
    29.03 14:504.0424+0.0193
    29.03 14:404.0231+0.0074
    29.03 14:304.0157-0.0071
    29.03 14:204.0228-0.0021
    29.03 14:104.0249+0.013
    29.03 14:034.0119+0.0004
    29.03 14:004.0115-0.001
    29.03 13:504.0125+0.0013
    29.03 13:404.0112+0.0048
    29.03 13:304.0064-0.0179
    29.03 13:204.0243-0.0049
    29.03 13:104.0292+0.0225
    29.03 13:004.0067-0.0269
    29.03 12:504.0336-0.0166
    29.03 12:404.0502+0.0026
    29.03 12:304.0476+0.0142
    29.03 12:204.0334+0.0079
    29.03 12:104.0255+0.003
    29.03 12:034.0225-0.0023
    29.03 12:004.0248-0.0051
    29.03 11:504.0299-0.0086
    29.03 11:404.0385-0.0101
    29.03 11:304.0486-0.0108
    29.03 11:204.0594+0.0008
    29.03 11:104.0586-0.0262
    29.03 11:004.0848+0.0038
    29.03 10:504.081+0.0114
    29.03 10:404.0696+0.0263
    29.03 10:304.0433+0.0041
    29.03 10:204.0392-0.0041
    29.03 10:104.0433-0.0077
    29.03 10:034.051+0.0004
    29.03 10:004.0506+0.0021
    29.03 09:504.0485+0.0063
    29.03 09:404.0422+0.0015
    29.03 09:304.0407+0.0073
    29.03 09:204.0334+0.0158
    29.03 09:104.0176+0.0126
    29.03 09:004.005+0.0005
    29.03 08:504.0045+0.0022
    29.03 08:404.0023+0.0208
    29.03 08:303.9815-0.0212
    29.03 08:204.0027-0.0017
    29.03 08:104.0044-0.022
    29.03 08:034.0264-
    29.03 08:004.0264+0.017
    29.03 07:504.0094-0.0035
    29.03 07:404.0129-0.0085
    29.03 07:304.0214-0.0024
    29.03 07:204.0238-0.0002
    29.03 07:104.024-0.003
    29.03 07:004.027-0.0028
    29.03 06:504.0298-0.0011
    29.03 06:404.0309-0.0077
    29.03 06:304.0386+0.0162
    29.03 06:204.0224+0.0215
    29.03 06:104.0009+0.0133
    29.03 06:033.9876-0.0026
    29.03 06:003.9902-0.0105
    29.03 05:504.0007+0.0117
    29.03 05:403.989-0.0017
    29.03 05:303.9907+0.0098
    29.03 05:203.9809+0.0066
    29.03 05:103.9743+0.025
    29.03 05:003.9493+0.0356
    29.03 04:503.9137-0.0179
    29.03 04:403.9316-0.0126
    29.03 04:303.9442+0.0037
    29.03 04:203.9405-0.0209
    29.03 04:103.9614+0.0303
    29.03 04:033.9311-0.0006
    29.03 04:003.9317-0.0115
    29.03 03:503.9432-0.0178
    29.03 03:403.961+0.0148
    29.03 03:303.9462-0.0266
    29.03 03:203.9728+0.0088
    29.03 03:103.964+0.003
    29.03 03:003.961+0.0148
    29.03 02:503.9462+0.0123
    29.03 02:403.9339+0.0058
    29.03 02:303.9281+0.0127
    29.03 02:203.9154+0.0045
    29.03 02:103.9109+0.0057
    29.03 02:033.9052+0.0001
    29.03 02:003.9051-0.0007
    29.03 01:503.9058-0.0017
    29.03 01:403.9075-0.0064
    29.03 01:303.9139+0.013
    29.03 01:203.9009-0.0015
    29.03 01:103.9024+0.0145
    29.03 01:003.8879+0.0255
    29.03 00:503.8624-0.0049
    29.03 00:403.8673-0.0024
    29.03 00:303.8697+0.0008
    29.03 00:203.8689-0.0069
    29.03 00:103.8758+0.0171
    29.03 00:033.8587-0.0006
    29.03 00:003.8593+0.018
    28.03 23:503.8413-0.0217
    28.03 23:403.863+0.0068
    28.03 23:303.8562+0.0091
    28.03 23:203.8471+0.0111
    28.03 23:103.836-0.0124
    28.03 23:003.8484+0.0296
    28.03 22:503.8188+0.0007
    28.03 22:403.8181+0.0228
    28.03 22:303.7953+0.0303
    28.03 22:203.765+0.0047
    28.03 22:103.7603+0.0493
    28.03 22:033.711+0.0139
    28.03 22:003.6971+0.0319
    28.03 21:503.6652-0.0216
    28.03 21:403.6868-0.0315
    28.03 21:303.7183+0.0328
    28.03 21:203.6855-0.0548
    28.03 21:103.7403+0.0288
    28.03 21:003.7115+0.0932
    28.03 20:503.6183+0.0207
    28.03 20:403.5976-0.0054
    28.03 20:303.603-0.06
    28.03 20:203.663-0.0435
    28.03 20:103.7065-0.0051
    28.03 20:033.7116-0.0584
    28.03 20:003.77-0.0258
    28.03 19:503.7958-0.013
    28.03 19:403.8088+0.0842
    28.03 19:303.7246+0.0458
    28.03 19:203.6788-0.1089
    28.03 19:103.7877-0.0811
    28.03 19:003.8688-0.0188
    28.03 18:503.8876+0.0044
    28.03 18:403.8832-0.0202
    28.03 18:303.9034+0.0172
    28.03 18:203.8862+0.0176
    28.03 18:103.8686-0.0365
    28.03 18:033.9051+0.0042
    28.03 18:003.9009+0.0291
    28.03 17:503.8718+0.0385
    28.03 17:403.8333+0.0206
    28.03 17:303.8127+0.0204
    28.03 17:203.7923-0.0161
    28.03 17:103.8084+0.071
    28.03 17:003.7374
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4054
    макс: 5.5444
    за неделю:
      4.0805

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    29.03 16:504.0805-0.0095
    29.03 15:504.0634+0.0137
    29.03 14:504.0424-0.001
    29.03 13:504.0125-0.0269
    29.03 12:504.0336-0.0051
    29.03 11:504.0299+0.0038
    29.03 10:504.081+0.0021
    29.03 09:504.0485+0.0005
    29.03 08:504.0045+0.017
    29.03 07:504.0094-0.0028
    29.03 06:504.0298-0.0105
    29.03 05:504.0007+0.0356
    29.03 04:503.9137-0.0115
    29.03 03:503.9432+0.0148
    29.03 02:503.9462-0.0007
    29.03 01:503.9058+0.0255
    29.03 00:503.8624+0.018
    28.03 23:503.8413+0.0296
    28.03 22:503.8188+0.0319
    28.03 21:503.6652+0.0932
    28.03 20:503.6183-0.0258
    28.03 19:503.7958-0.0188
    28.03 18:503.8876+0.0291
    28.03 17:503.8718+0.0024
    28.03 16:503.735-0.0475
    28.03 15:503.8902+0.0082
    28.03 14:503.894+0.0245
    28.03 13:503.9246-0.0039
    28.03 12:503.9037+0.0375
    28.03 11:503.8298-0.0003
    28.03 10:503.7669-0.0434
    28.03 09:503.7445-0.0645
    28.03 08:503.7949-0.0445
    28.03 07:503.8772-0.0171
    28.03 06:503.937+0.0155
    28.03 05:503.9462-0.0047
    28.03 04:503.9956-0.0016
    28.03 03:503.9221-0.0113
    28.03 02:503.9145-0.0051
    28.03 01:503.8951+0.0091
    28.03 00:503.8761+0.0027
    27.03 23:503.8132-0.034
    27.03 22:503.8167+0.0113
    27.03 21:503.8579+0.025
    27.03 20:503.8089-0.0433
    27.03 19:503.8029+0.0176
    27.03 18:503.8205+0.0075
    27.03 17:503.8164-0.0121
    27.03 16:503.7504-0.0171
    27.03 15:503.7919-0.0241
    27.03 14:503.8192+0.0136
    27.03 13:503.7653+0.0184
    27.03 12:503.6869+0.0011
    27.03 11:503.6716+0.0046
    27.03 10:503.6458-0.0143
    27.03 09:503.5969+0.0187
    27.03 08:503.5625+0.0201
    27.03 07:503.5307+0.014
    27.03 06:503.5505+0.0139
    27.03 05:503.4906-0.0001
    27.03 04:503.4439-0.0194
    27.03 03:503.4373+0.0026
    27.03 02:503.4486-0.0499
    27.03 01:503.4054-0.0473
    27.03 00:503.8425-0.0102
    26.03 23:503.9086-0.0154
    26.03 22:503.9802+0.0234
    26.03 21:503.9734+0.0285
    26.03 20:503.9548-0.0218
    26.03 19:503.9572-0.0908
    26.03 18:503.8367+0.0003
    26.03 17:504.0023+0.0013
    26.03 16:504.1264-0.1609
    26.03 15:504.1235+0.0074
    26.03 14:504.1017-0.0137
    26.03 13:504.1372+0.0422
    26.03 12:504.0906-0.0364
    26.03 11:504.1847+0.0388
    26.03 10:504.087-0.0014
    26.03 09:504.1156-0.0274
    26.03 08:504.241+0.0064
    26.03 07:504.1879+0.0291
    26.03 06:504.1256-0.0152
    26.03 05:504.1343+0.0414
    26.03 04:504.102+0.0221
    26.03 03:504-0.0399
    26.03 02:504.0619-0.0294
    26.03 01:504.0308+0.0517
    26.03 00:503.9618+0.0318
    25.03 23:503.8343-0.0734
    25.03 22:503.8698-0.051
    25.03 21:504.0601-0.0896
    25.03 20:504.2404-0.1185
    25.03 19:504.6389-0.0534
    25.03 18:505.0824-0.0946
    25.03 17:505.2096+0.0109
    25.03 16:505.3151+0.0256
    25.03 15:505.3215-0.0056
    25.03 14:505.2911-0.0298
    25.03 13:505.4394-0.0046
    25.03 12:505.3962+0.0152
    25.03 11:505.4821+0.0398
    25.03 10:505.5444-0.0027
    25.03 09:505.4959-0.0031
    25.03 08:505.4912+0.0046
    25.03 07:505.4498+0.0288
    25.03 06:505.4119-0.0254
    25.03 05:505.4057+0.0145
    25.03 04:505.4313-0.0183
    25.03 03:505.4366+0.0033
    25.03 02:505.3846-0.0031
    25.03 01:505.4051-0.0077
    25.03 00:505.43+0.031
    24.03 23:505.4091+0.0086
    24.03 22:505.5084-0.0014
    24.03 21:505.5278-0.0055
    24.03 20:505.5138+0.0066
    24.03 19:505.4621+0.0054
    24.03 18:505.4402+0.028
    24.03 17:505.4556+0.1097
    24.03 16:505.2952-0.0433
    24.03 15:505.3549+0.0046
    24.03 14:505.4379-0.0074
    24.03 13:505.4306-0.0146
    24.03 12:505.419-0.0152
    24.03 11:505.3453-0.0109
    24.03 10:505.2734+0.0111
    24.03 09:505.3514-0.0176
    24.03 08:505.4369-0.0002
    24.03 07:505.3661-0.0138
    24.03 06:505.4181+0.0284
    24.03 05:505.3437+0.0248
    24.03 04:505.2708-0.0196
    24.03 03:505.3869+0.0164
    24.03 02:505.4668+0.0006
    24.03 01:505.4197+0.0076
    24.03 00:505.3719+0.0049
    23.03 23:505.3516+0.0022
    23.03 22:505.3464+0.0187
    23.03 21:505.3194+0.006
    23.03 20:505.3238+0.0296
    23.03 19:505.2787+0.001
    23.03 18:505.3796-0.0299
    23.03 17:505.3723-0.0121
    23.03 16:505.4382-0.0027
    23.03 15:505.3691+0.0027
    23.03 14:505.3279+0.0253
    23.03 13:505.2563+0.0198
    23.03 12:505.2191+0.0184
    23.03 11:505.1412+0.0217
    23.03 10:504.7942+0.0222
    23.03 09:505.113+0.0602
    23.03 08:505.1485+0.0073
    23.03 07:504.8624-0.0638
    23.03 06:505.0443+0.0202
    23.03 05:505.067-0.1197
    23.03 04:505.2031-0.001
    23.03 03:505.1122-0.0347
    23.03 02:505.1361+0.0162
    23.03 01:505.1009-0.0018
    23.03 00:505.116+0.0063
    22.03 23:505.0633+0.077
    22.03 22:504.9257-0.0316
    22.03 21:505.0866+0.0638
    22.03 20:505.0759-0.0446
    22.03 19:505.2907-0.102
    22.03 18:505.307+0.014
    22.03 17:505.511
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 3.4054
    макс: 12.2193
    за месяц:
      4.0805
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.03.20243.8506+0.1341
    27.03.20243.7165-0.2466
    26.03.20243.9631-0.8604
    25.03.20244.8235-0.5785
    24.03.20245.402+0.1571
    23.03.20245.2449+0.1193
    22.03.20245.1256-0.6925
    21.03.20245.8181-2.0691
    20.03.20247.8872-0.3691
    19.03.20248.2563+0.7117
    18.03.20247.5446+0.3652
    17.03.20247.1794+0.5096
    16.03.20246.6698+0.3979
    15.03.20246.2719+0.1676
    14.03.20246.1043-0.7291
    13.03.20246.8334-0.3147
    12.03.20247.1481-0.2317
    11.03.20247.3798-0.2326
    10.03.20247.6124+0.2856
    09.03.20247.3268-0.1607
    08.03.20247.4875+0.5145
    07.03.20246.973-1.2702
    06.03.20248.2432-1.5818
    05.03.20249.825-0.1326
    04.03.20249.9576-0.4569
    03.03.202410.4145-0.2271
    02.03.202410.6416-0.1649
    01.03.202410.8065-0.5251
    29.02.202411.3316-0.8877
    28.02.202412.2193+0.0465
    27.02.202412.1728
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 3.4054
    макс: 20.0585
    за квартал:
      4.0805
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    28.03.20243.8506+0.1341
    27.03.20243.7165-0.2466
    26.03.20243.9631-0.8604
    25.03.20244.8235-0.5785
    24.03.20245.402+0.1571
    23.03.20245.2449+0.1193
    22.03.20245.1256-0.6925
    21.03.20245.8181-2.0691
    20.03.20247.8872-0.3691
    19.03.20248.2563+0.7117
    18.03.20247.5446+0.3652
    17.03.20247.1794+0.5096
    16.03.20246.6698+0.3979
    15.03.20246.2719+0.1676
    14.03.20246.1043-0.7291
    13.03.20246.8334-0.3147
    12.03.20247.1481-0.2317
    11.03.20247.3798-0.2326
    10.03.20247.6124+0.2856
    09.03.20247.3268-0.1607
    08.03.20247.4875+0.5145
    07.03.20246.973-1.2702
    06.03.20248.2432-1.5818
    05.03.20249.825-0.1326
    04.03.20249.9576-0.4569
    03.03.202410.4145-0.2271
    02.03.202410.6416-0.1649
    01.03.202410.8065-0.5251
    29.02.202411.3316-0.8877
    28.02.202412.2193+0.0465
    27.02.202412.1728-0.1832
    26.02.202412.356-1.2715
    25.02.202413.6275-0.0641
    24.02.202413.6916-0.445
    23.02.202414.1366-0.0481
    22.02.202414.1847-1.4683
    21.02.202415.653+0.6137
    20.02.202415.0393+0.5298
    19.02.202414.5095-0.2259
    18.02.202414.7354-0.1842
    17.02.202414.9196-0.1313
    16.02.202415.0509-0.9796
    15.02.202416.0305-0.4551
    14.02.202416.4856-0.4399
    13.02.202416.9255-0.6869
    12.02.202417.6124+0.0929
    11.02.202417.5195+0.1656
    10.02.202417.3539-0.1423
    09.02.202417.4962-0.946
    08.02.202418.4422-0.5453
    07.02.202418.9875-0.5889
    06.02.202419.5764-0.3106
    05.02.202419.887-0.0259
    04.02.202419.9129+0.3388
    03.02.202419.5741-0.1079
    02.02.202419.682-0.3765
    01.02.202420.0585+0.5854
    31.01.202419.4731+0.8484
    30.01.202418.6247-0.1005
    29.01.202418.7252-0.1235
    28.01.202418.8487+0.0849
    27.01.202418.7638-0.2371
    26.01.202419.0009-0.6485
    25.01.202419.6494-0.0333
    24.01.202419.6827-0.1562
    23.01.202419.8389+1.0674
    22.01.202418.7715+0.8073
    21.01.202417.9642-0.3288
    20.01.202418.293-0.1958
    19.01.202418.4888+0.8408
    18.01.202417.648+0.6777
    17.01.202416.9703+0.1976
    16.01.202416.7727-0.1863
    15.01.202416.959+0.1536
    14.01.202416.8054+0.0986
    13.01.202416.7068+0.6026
    11.01.202416.1042-1.6784
    10.01.202417.7826+0.1703
    09.01.202417.6123-0.1702
    08.01.202417.7825+0.8478
    07.01.202416.9347+0.243
    06.01.202416.6917+0.5263
    05.01.202416.1654+0.8058
    04.01.202415.3596+1.1101
    03.01.202414.2495+1.2497
    02.01.202412.9998-1.0226
    01.01.202414.0224+0.1048
    31.12.202313.9176+0.067
    30.12.202313.8506+0.1771
    29.12.202313.6735

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот