Курсы криптовалют к Reserve Rights

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Чешская крона » Reserve Rights

Курс чешской кроны (CZK) к Reserve Rights (RSR)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CZK - RSR / Обратный расчет: курс Reserve Rights к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно reserve rights, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.1237

макс: 39.9081

за сутки:

38.1273

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
01.08 01:40	38.1273	-0.0904
01.08 01:30	38.2177	+0.0172
01.08 01:20	38.2005	-0.1087
01.08 01:10	38.3092	-0.0259
01.08 01:03	38.3351	+0.0069
01.08 01:00	38.3282	+0.1048
01.08 00:50	38.2234	-0.015
01.08 00:40	38.2384	+0.0299
01.08 00:30	38.2085	-0.0272
01.08 00:20	38.2357	-0.116
01.08 00:10	38.3517	+0.0535
01.08 00:00	38.2982	+0.0768
31.07 23:50	38.2214	+0.0417
31.07 23:40	38.1797	+0.0059
31.07 23:30	38.1738	-0.0089
31.07 23:20	38.1827	-0.0176
31.07 23:10	38.2003	+0.0287
31.07 23:03	38.1716	-0.0109
31.07 23:00	38.1825	-0.0469
31.07 22:50	38.2294	+0.0046
31.07 22:40	38.2248	-
31.07 22:30	38.2248	+0.0922
31.07 22:20	38.1326	-0.0699
31.07 22:10	38.2025	-0.0017
31.07 22:00	38.2042	+0.0299
31.07 21:50	38.1743	-0.0071
31.07 21:40	38.1814	+0.0577
31.07 21:30	38.1237	-0.0154
31.07 21:20	38.1391	-0.0181
31.07 21:10	38.1572	+0.0185
31.07 21:03	38.1387	+0.0022
31.07 21:00	38.1365	-0.0553
31.07 20:50	38.1918	+0.0239
31.07 20:40	38.1679	-0.1147
31.07 20:30	38.2826	-0.1055
31.07 20:20	38.3881	-0.0222
31.07 20:10	38.4103	-0.0196
31.07 20:00	38.4299	-0.0563
31.07 19:50	38.4862	+0.108
31.07 19:40	38.3782	+0.0955
31.07 19:30	38.2827	-0.0651
31.07 19:20	38.3478	+0.0167
31.07 19:10	38.3311	-0.1627
31.07 19:03	38.4938	-0.0063
31.07 19:00	38.5001	-0.003
31.07 18:50	38.5031	+0.0408
31.07 18:40	38.4623	-0.0748
31.07 18:30	38.5371	+0.0095
31.07 18:20	38.5276	+0.1456
31.07 18:10	38.382	-0.0157
31.07 18:00	38.3977	-0.1367
31.07 17:50	38.5344	+0.0912
31.07 17:40	38.4432	-0.2626
31.07 17:30	38.7058	-0.8584
31.07 17:20	39.5642	-0.3439
31.07 17:10	39.9081	+0.1912
31.07 17:03	39.7169	+0.017
31.07 17:00	39.6999	+0.16
31.07 16:50	39.5399	+0.1586
31.07 16:40	39.3813	+0.0516
31.07 16:30	39.3297	-0.0778
31.07 16:20	39.4075	+0.001
31.07 16:10	39.4065	-0.0533
31.07 16:00	39.4598	-0.0423
31.07 15:50	39.5021	-0.0062
31.07 15:40	39.5083	+0.1168
31.07 15:30	39.3915	-0.0148
31.07 15:28	39.4063	-
31.07 15:28	39.4063	-0.0608
31.07 15:10	39.4671	+0.0301
31.07 15:04	39.437	+0.0052
31.07 15:00	39.4318	-0.0283
31.07 14:50	39.4601	-0.0186
31.07 14:40	39.4787	+0.039
31.07 14:30	39.4397	-0.0109
31.07 14:20	39.4506	+0.0127
31.07 14:10	39.4379	+0.0277
31.07 14:00	39.4102	-0.0668
31.07 13:50	39.477	-0.0264
31.07 13:40	39.5034	+0.0051
31.07 13:30	39.4983	-0.0007
31.07 13:20	39.499	-0.0878
31.07 13:10	39.5868	-0.0172
31.07 13:03	39.604	+0.013
31.07 13:00	39.591	-0.0292
31.07 12:50	39.6202	+0.0521
31.07 12:40	39.5681	-0.0223
31.07 12:30	39.5904	+0.0849
31.07 12:20	39.5055	+0.0603
31.07 12:10	39.4452	+0.0031
31.07 12:00	39.4421	+0.0789
31.07 11:50	39.3632	+0.0477
31.07 11:40	39.3155	-0.0863
31.07 11:30	39.4018	+0.0943
31.07 11:20	39.3075	+0.0531
31.07 11:10	39.2544	-0.0073
31.07 11:03	39.2617	-
31.07 11:00	39.2617	+0.0416
31.07 10:50	39.2201	-0.0284
31.07 10:40	39.2485	-0.0834
31.07 10:30	39.3319	-0.0133
31.07 10:20	39.3452	+0.0881
31.07 10:10	39.2571	+0.1483
31.07 10:00	39.1088	-0.0914
31.07 09:50	39.2002	+0.1594
31.07 09:40	39.0408	-0.0335
31.07 09:30	39.0743	-0.0006
31.07 09:20	39.0749	+0.0094
31.07 09:10	39.0655	+0.0149
31.07 09:03	39.0506	-0.0154
31.07 09:00	39.066	+0.0101
31.07 08:50	39.0559	-0.0042
31.07 08:40	39.0601	+0.0136
31.07 08:30	39.0465	+0.0057
31.07 08:20	39.0408	+0.0625
31.07 08:10	38.9783	-0.0781
31.07 08:00	39.0564	+0.0487
31.07 07:50	39.0077	+0.0266
31.07 07:40	38.9811	-0.0194
31.07 07:30	39.0005	+0.0168
31.07 07:20	38.9837	+0.104
31.07 07:10	38.8797	-0.0369
31.07 07:03	38.9166	+0.015
31.07 07:00	38.9016	-0.016
31.07 06:50	38.9176	+0.0336
31.07 06:40	38.884	+0.0034
31.07 06:30	38.8806	-0.0939
31.07 06:20	38.9745	+0.027
31.07 06:10	38.9475	+0.0473
31.07 06:00	38.9002	-0.0618
31.07 05:50	38.962	+0.0476
31.07 05:40	38.9144	+0.0468
31.07 05:30	38.8676	+0.0129
31.07 05:20	38.8547	+0.0575
31.07 05:10	38.7972	+0.1291
31.07 05:03	38.6681	+0.035
31.07 05:00	38.6331	+0.1609
31.07 04:50	38.4722	+0.0367
31.07 04:45	38.4355	+0.1393
31.07 04:30	38.2962	-0.031
31.07 04:20	38.3272	-0.0907
31.07 04:10	38.4179	-0.0621
31.07 04:00	38.48	-0.0068
31.07 03:50	38.4868	+0.0038
31.07 03:40	38.483	+0.0173
31.07 03:30	38.4657	+0.0084
31.07 03:20	38.4573	+0.0661
31.07 03:10	38.3912	-0.1018
31.07 03:03	38.493	-0.0065
31.07 03:00	38.4995	+0.06
31.07 02:50	38.4395	-0.111
31.07 02:40	38.5505	-0.0735
31.07 02:30	38.624	+0.0299
31.07 02:20	38.5941	+0.0232
31.07 02:10	38.5709	+0.0755
31.07 02:00	38.4954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.0797

макс: 39.9081

за неделю:

38.1273

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
01.08 01:40	38.1273	+0.1048
01.08 00:50	38.2234	+0.0768
31.07 23:50	38.2214	-0.0469
31.07 22:50	38.2294	+0.0299
31.07 21:50	38.1743	-0.0553
31.07 20:50	38.1918	-0.0563
31.07 19:50	38.4862	-0.003
31.07 18:50	38.5031	-0.1367
31.07 17:50	38.5344	+0.16
31.07 16:50	39.5399	-0.0423
31.07 15:50	39.5021	-0.0283
31.07 14:50	39.4601	-0.0668
31.07 13:50	39.477	-0.0292
31.07 12:50	39.6202	+0.0789
31.07 11:50	39.3632	+0.0416
31.07 10:50	39.2201	-0.0914
31.07 09:50	39.2002	+0.0101
31.07 08:50	39.0559	+0.0487
31.07 07:50	39.0077	-0.016
31.07 06:50	38.9176	-0.0618
31.07 05:50	38.962	+0.1609
31.07 04:50	38.4722	-0.0068
31.07 03:50	38.4868	+0.06
31.07 02:50	38.4395	+0.0758
31.07 01:50	38.4196	+0.0648
31.07 00:50	38.459	-0.0172
30.07 23:50	38.3379	-0.0663
30.07 22:50	38.1244	+0.0503
30.07 21:50	38.087	+0.0106
30.07 20:50	37.8871	+0.1004
30.07 19:50	38.0234	-0.0851
30.07 18:50	38.2021	+0.1596
30.07 17:50	38.0235	-0.0352
30.07 16:50	37.8969	+0.0842
30.07 15:50	37.8387	-0.1367
30.07 14:50	38.144	+0.1878
30.07 13:50	38.0825	-0.0342
30.07 12:50	37.871	+0.2133
30.07 11:50	37.8828	+0.0063
30.07 10:50	37.8006	-0.0964
30.07 08:40	37.896	-0.0599
30.07 07:50	38.0608	-0.0276
30.07 06:50	37.912	+0.1655
30.07 05:50	37.7015	-0.1272
30.07 04:50	37.5841	-0.0233
30.07 03:50	38.4195	+0.0416
30.07 02:50	38.778	-0.1068
30.07 01:50	38.8157	-0.1263
30.07 00:50	39.5525	+0.1795
29.07 23:50	39.4121	+0.4079
29.07 22:50	39.0002	+0.0809
29.07 21:50	38.3276	-0.2633
29.07 20:50	38.6778	-0.0707
29.07 19:50	38.8944	-0.0414
29.07 18:50	39.2122	+0.0301
29.07 17:50	39.0785	+0.0239
29.07 16:50	38.8965	+0.0422
29.07 15:50	39.0286	-0.0734
29.07 14:50	38.8115	+0.1346
29.07 13:50	38.7044	-0.0314
29.07 12:50	38.8434	+0.0423
29.07 11:50	38.852	+0.0053
29.07 10:50	38.7333	+0.0406
29.07 09:50	38.6321	+0.0533
29.07 08:50	38.4349	+0.2194
29.07 07:50	38.2472	+0.1136
29.07 06:50	38.2453	+0.0612
29.07 05:50	38.2311	+0.0136
29.07 04:50	38.1812	+0.0309
29.07 03:50	38.0006	+0.0095
29.07 02:50	38.0208	+0.0287
29.07 01:50	37.963	+0.0189
29.07 00:50	37.596	-0.0486
28.07 23:50	37.7383	-0.0058
28.07 22:50	37.7837	+0.0655
28.07 21:50	37.6892	-0.0637
28.07 20:50	37.8211	-0.052
28.07 19:50	37.8147	-0.2136
28.07 18:50	38.0156	-0.3018
28.07 17:50	37.9691	-0.2315
28.07 16:50	39.3077	-0.0807
28.07 15:50	39.197	+0.0702
28.07 14:50	39.167	-0.0131
28.07 13:50	39.0684	+0.0345
28.07 12:50	39.1103	+0.0096
28.07 11:50	39.037	-0.0742
28.07 10:50	38.9488	-0.0165
28.07 09:50	38.6691	+0.0898
28.07 08:50	38.5279	+0.0061
28.07 07:50	38.6813	+0.0792
28.07 06:50	38.4492	-0.0512
28.07 05:50	38.5367	+0.0154
28.07 04:50	38.811	+0.0068
28.07 03:50	38.7433	+0.0942
28.07 02:50	38.5757	+0.1047
28.07 01:50	37.584	+0.1001
28.07 00:50	37.0512	-0.0673
27.07 23:50	37.094	-0.1439
27.07 22:50	37.4313	-0.1294
27.07 21:50	37.6684	+0.0913
27.07 20:50	36.8079	+0.2858
27.07 19:50	36.0797	-0.0369
27.07 18:50	36.3773	-0.3733
27.07 17:50	36.8319	+0.202
27.07 16:50	36.2481	-0.194
27.07 15:50	36.4382	+0.1683
27.07 14:50	36.5378	+0.0981
27.07 13:50	37.2565	-0.4725
27.07 12:50	37.3532	+0.0123
27.07 11:50	37.5799	-0.0882
27.07 10:50	37.6089	+0.0827
27.07 09:50	37.6516	-0.0073
27.07 08:50	37.7367	+0.0865
27.07 07:50	37.5708	+0.1728
27.07 06:50	37.5818	-0.0321
27.07 05:50	37.6406	+0.0062
27.07 04:50	37.4085	+0.1231
27.07 03:50	37.3187	+0.1828
27.07 02:50	36.8732	+0.0838
27.07 01:50	36.5857	-0.0115
27.07 00:50	36.4256	+0.026
26.07 23:50	37.1143	+0.1143
26.07 22:50	37.1317	+0.1279
26.07 21:50	37.0043	+0.0429
26.07 20:50	37.1992	+0.4855
26.07 19:50	36.7539	-0.2158
26.07 18:50	38.1458	-0.0154
26.07 17:50	38.6124	+0.0083
26.07 16:50	38.7522	+0.0578
26.07 15:50	38.6128	+0.0053
26.07 14:50	38.5645	+0.0349
26.07 13:50	38.4108	+0.0091
26.07 12:50	38.3117	-0.0365
26.07 11:50	38.4384	+0.0615
26.07 10:50	38.2992	-0.1542
26.07 09:50	38.4332	+0.0064
26.07 08:50	38.3074	+0.055
26.07 07:50	38.237	+0.0009
26.07 06:50	38.4145	-0.0485
26.07 05:50	38.4098	-0.0512
26.07 04:50	38.6625	-0.0195
26.07 03:50	38.6781	-0.0412
26.07 02:50	38.7216	+0.0153
26.07 01:50	38.5224	-0.0324
26.07 00:50	38.3617	+0.0616
25.07 23:50	38.3967	-0.0227
25.07 22:50	38.5093	+0.019
25.07 21:50	38.5459	+0.0278
25.07 20:50	38.4446	-0.0291
25.07 19:50	38.5927	+0.0152
25.07 18:50	38.3935	-0.0533
25.07 17:50	38.7748	+0.0226
25.07 16:50	38.6182	-0.1217
25.07 15:50	38.7332	+0.0363
25.07 14:50	38.9528	+0.0114
25.07 13:50	38.804	-0.1509
25.07 12:50	38.7244	+0.0784
25.07 11:50	38.424	-0.2389
25.07 10:50	39.0153	-0.0191
25.07 09:50	39.1512	+0.0258
25.07 08:50	39.0361	-0.025
25.07 07:50	38.819	-0.0059
25.07 06:50	38.9499	+0.0166
25.07 05:50	39.0144	+0.01
25.07 04:50	38.9449	-0.095
25.07 03:50	38.8716	-0.0276
25.07 02:50	38.7868	-0.0202
25.07 01:50	38.9612

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 36.0797

макс: 43.8751

за месяц:

38.1273

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	38.1776	-0.4891
29.07.2026	38.6667	+0.2651
28.07.2026	38.4016	+1.2
27.07.2026	37.2016	-0.6815
26.07.2026	37.8831	-0.8277
25.07.2026	38.7108	+0.5032
24.07.2026	38.2076	+1.1022
23.07.2026	37.1054	-0.3747
22.07.2026	37.4801	+0.2607
21.07.2026	37.2194	-0.4443
20.07.2026	37.6637	-1.4725
19.07.2026	39.1362	-0.0202
18.07.2026	39.1564	-0.0405
17.07.2026	39.1969	+0.816
16.07.2026	38.3809	+0.1539
15.07.2026	38.227	-0.1125
14.07.2026	38.3395	-0.2763
13.07.2026	38.6158	+0.8563
12.07.2026	37.7595	+0.9476
11.07.2026	36.8119	+0.081
10.07.2026	36.7309	-0.3745
09.07.2026	37.1054	-2.4582
08.07.2026	39.5636	+1.0654
07.07.2026	38.4982	-0.6506
06.07.2026	39.1488	-0.2782
05.07.2026	39.427	+0.2055
04.07.2026	39.2215	+0.1283
03.07.2026	39.0932	-2.6392
02.07.2026	41.7324	-2.1427
01.07.2026	43.8751	+0.7053
30.06.2026	43.1698

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 22.9185

макс: 43.8751

за квартал:

38.1273

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	38.1776	-0.4891
29.07.2026	38.6667	+0.2651
28.07.2026	38.4016	+1.2
27.07.2026	37.2016	-0.6815
26.07.2026	37.8831	-0.8277
25.07.2026	38.7108	+0.5032
24.07.2026	38.2076	+1.1022
23.07.2026	37.1054	-0.3747
22.07.2026	37.4801	+0.2607
21.07.2026	37.2194	-0.4443
20.07.2026	37.6637	-1.4725
19.07.2026	39.1362	-0.0202
18.07.2026	39.1564	-0.0405
17.07.2026	39.1969	+0.816
16.07.2026	38.3809	+0.1539
15.07.2026	38.227	-0.1125
14.07.2026	38.3395	-0.2763
13.07.2026	38.6158	+0.8563
12.07.2026	37.7595	+0.9476
11.07.2026	36.8119	+0.081
10.07.2026	36.7309	-0.3745
09.07.2026	37.1054	-2.4582
08.07.2026	39.5636	+1.0654
07.07.2026	38.4982	-0.6506
06.07.2026	39.1488	-0.2782
05.07.2026	39.427	+0.2055
04.07.2026	39.2215	+0.1283
03.07.2026	39.0932	-2.6392
02.07.2026	41.7324	-2.1427
01.07.2026	43.8751	+0.7053
30.06.2026	43.1698	+2.0546
29.06.2026	41.1152	+1.0451
28.06.2026	40.0701	+0.7622
27.06.2026	39.3079	+0.5609
26.06.2026	38.747	+1.0587
25.06.2026	37.6883	+0.703
24.06.2026	36.9853	-0.4937
23.06.2026	37.479	+1.0324
22.06.2026	36.4466	+0.1665
21.06.2026	36.2801	-0.1811
20.06.2026	36.4612	-0.0961
19.06.2026	36.5573	+0.7124
18.06.2026	35.8449	+1.6689
17.06.2026	34.176	+0.7656
16.06.2026	33.4104	-0.0003
15.06.2026	33.4107	-1.0779
14.06.2026	34.4886	-0.4911
13.06.2026	34.9797	-0.4652
12.06.2026	35.4449	+0.4825
11.06.2026	34.9624	-0.7981
10.06.2026	35.7605	+1.1937
09.06.2026	34.5668	+0.6249
08.06.2026	33.9419	-0.8551
07.06.2026	34.797	-1.5045
06.06.2026	36.3015	+0.826
05.06.2026	35.4755	+2.1131
04.06.2026	33.3624	+2.203
03.06.2026	31.1594	+0.2239
02.06.2026	30.9355	+1.0691
01.06.2026	29.8664	+0.747
31.05.2026	29.1194	+0.7997
30.05.2026	28.3197	-0.4663
29.05.2026	28.786	-1.2618
28.05.2026	30.0478	+0.379
27.05.2026	29.6688	+0.4445
26.05.2026	29.2243	+0.4207
25.05.2026	28.8036	+0.1668
24.05.2026	28.6368	+0.1192
23.05.2026	28.5176	+1.2503
22.05.2026	27.2673	+0.1968
21.05.2026	27.0705	-0.055
20.05.2026	27.1255	+0.017
19.05.2026	27.1085	-0.4157
18.05.2026	27.5242	+1.347
17.05.2026	26.1772	+0.2923
16.05.2026	25.8849	+0.9339
15.05.2026	24.951	+0.1158
14.05.2026	24.8352	+0.513
13.05.2026	24.3222	+0.1765
12.05.2026	24.1457	+0.6435
11.05.2026	23.5022	+0.1615
10.05.2026	23.3407	+0.4222
09.05.2026	22.9185	-0.384
08.05.2026	23.3025	-0.8343
07.05.2026	24.1368	+0.0796
06.05.2026	24.0572	-1.3886
05.05.2026	25.4458	-0.6609
04.05.2026	26.1067	-0.9454
03.05.2026	27.0521	-0.949
02.05.2026	28.0011

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот