Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Reserve Rights
- Биткоин 70471.5
- Эфириум 3553.01
- Tether 1.0002
- Binance Coin 618.82
- Solana 186.67
- Рипл 0.62927
- Lido Staked ETH 3547.26
- USD Coin 1
- Dogecoin 0.21631
- Cardano 0.6603
- Avalanche 53.7744
- SHIBA INU 3.083E-5
- Tokamak Network 5.0905
- Polkadot 9.6479
- Bitcoin Cash 620.35
- ChainLink 19.1039
- Wrapped Bitcoin 70396.73
- TRON 0.12035
- Wrapped TRON 0.12032
- Matic Network 1.0005
Курс чешской кроны к Reserve Rights
Обновлено: 29.03.2024 16:50:02
= | ||
Калькулятор CZK - RSR / Обратный расчет: курс Reserve Rights к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно reserve rights, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5976макс: 4.1192за сутки:
4.0805 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.03 16:50 4.0805 -0.0185 29.03 16:40 4.099 -0.0202 29.03 16:30 4.1192 +0.0222 29.03 16:20 4.097 +0.0147 29.03 16:10 4.0823 +0.0289 29.03 16:03 4.0534 -0.0005 29.03 16:00 4.0539 -0.0095 29.03 15:50 4.0634 +0.0028 29.03 15:40 4.0606 +0.0089 29.03 15:30 4.0517 -0.018 29.03 15:20 4.0697 +0.02 29.03 15:10 4.0497 -0.0064 29.03 15:00 4.0561 +0.0137 29.03 14:50 4.0424 +0.0193 29.03 14:40 4.0231 +0.0074 29.03 14:30 4.0157 -0.0071 29.03 14:20 4.0228 -0.0021 29.03 14:10 4.0249 +0.013 29.03 14:03 4.0119 +0.0004 29.03 14:00 4.0115 -0.001 29.03 13:50 4.0125 +0.0013 29.03 13:40 4.0112 +0.0048 29.03 13:30 4.0064 -0.0179 29.03 13:20 4.0243 -0.0049 29.03 13:10 4.0292 +0.0225 29.03 13:00 4.0067 -0.0269 29.03 12:50 4.0336 -0.0166 29.03 12:40 4.0502 +0.0026 29.03 12:30 4.0476 +0.0142 29.03 12:20 4.0334 +0.0079 29.03 12:10 4.0255 +0.003 29.03 12:03 4.0225 -0.0023 29.03 12:00 4.0248 -0.0051 29.03 11:50 4.0299 -0.0086 29.03 11:40 4.0385 -0.0101 29.03 11:30 4.0486 -0.0108 29.03 11:20 4.0594 +0.0008 29.03 11:10 4.0586 -0.0262 29.03 11:00 4.0848 +0.0038 29.03 10:50 4.081 +0.0114 29.03 10:40 4.0696 +0.0263 29.03 10:30 4.0433 +0.0041 29.03 10:20 4.0392 -0.0041 29.03 10:10 4.0433 -0.0077 29.03 10:03 4.051 +0.0004 29.03 10:00 4.0506 +0.0021 29.03 09:50 4.0485 +0.0063 29.03 09:40 4.0422 +0.0015 29.03 09:30 4.0407 +0.0073 29.03 09:20 4.0334 +0.0158 29.03 09:10 4.0176 +0.0126 29.03 09:00 4.005 +0.0005 29.03 08:50 4.0045 +0.0022 29.03 08:40 4.0023 +0.0208 29.03 08:30 3.9815 -0.0212 29.03 08:20 4.0027 -0.0017 29.03 08:10 4.0044 -0.022 29.03 08:03 4.0264 - 29.03 08:00 4.0264 +0.017 29.03 07:50 4.0094 -0.0035 29.03 07:40 4.0129 -0.0085 29.03 07:30 4.0214 -0.0024 29.03 07:20 4.0238 -0.0002 29.03 07:10 4.024 -0.003 29.03 07:00 4.027 -0.0028 29.03 06:50 4.0298 -0.0011 29.03 06:40 4.0309 -0.0077 29.03 06:30 4.0386 +0.0162 29.03 06:20 4.0224 +0.0215 29.03 06:10 4.0009 +0.0133 29.03 06:03 3.9876 -0.0026 29.03 06:00 3.9902 -0.0105 29.03 05:50 4.0007 +0.0117 29.03 05:40 3.989 -0.0017 29.03 05:30 3.9907 +0.0098 29.03 05:20 3.9809 +0.0066 29.03 05:10 3.9743 +0.025 29.03 05:00 3.9493 +0.0356 29.03 04:50 3.9137 -0.0179 29.03 04:40 3.9316 -0.0126 29.03 04:30 3.9442 +0.0037 29.03 04:20 3.9405 -0.0209 29.03 04:10 3.9614 +0.0303 29.03 04:03 3.9311 -0.0006 29.03 04:00 3.9317 -0.0115 29.03 03:50 3.9432 -0.0178 29.03 03:40 3.961 +0.0148 29.03 03:30 3.9462 -0.0266 29.03 03:20 3.9728 +0.0088 29.03 03:10 3.964 +0.003 29.03 03:00 3.961 +0.0148 29.03 02:50 3.9462 +0.0123 29.03 02:40 3.9339 +0.0058 29.03 02:30 3.9281 +0.0127 29.03 02:20 3.9154 +0.0045 29.03 02:10 3.9109 +0.0057 29.03 02:03 3.9052 +0.0001 29.03 02:00 3.9051 -0.0007 29.03 01:50 3.9058 -0.0017 29.03 01:40 3.9075 -0.0064 29.03 01:30 3.9139 +0.013 29.03 01:20 3.9009 -0.0015 29.03 01:10 3.9024 +0.0145 29.03 01:00 3.8879 +0.0255 29.03 00:50 3.8624 -0.0049 29.03 00:40 3.8673 -0.0024 29.03 00:30 3.8697 +0.0008 29.03 00:20 3.8689 -0.0069 29.03 00:10 3.8758 +0.0171 29.03 00:03 3.8587 -0.0006 29.03 00:00 3.8593 +0.018 28.03 23:50 3.8413 -0.0217 28.03 23:40 3.863 +0.0068 28.03 23:30 3.8562 +0.0091 28.03 23:20 3.8471 +0.0111 28.03 23:10 3.836 -0.0124 28.03 23:00 3.8484 +0.0296 28.03 22:50 3.8188 +0.0007 28.03 22:40 3.8181 +0.0228 28.03 22:30 3.7953 +0.0303 28.03 22:20 3.765 +0.0047 28.03 22:10 3.7603 +0.0493 28.03 22:03 3.711 +0.0139 28.03 22:00 3.6971 +0.0319 28.03 21:50 3.6652 -0.0216 28.03 21:40 3.6868 -0.0315 28.03 21:30 3.7183 +0.0328 28.03 21:20 3.6855 -0.0548 28.03 21:10 3.7403 +0.0288 28.03 21:00 3.7115 +0.0932 28.03 20:50 3.6183 +0.0207 28.03 20:40 3.5976 -0.0054 28.03 20:30 3.603 -0.06 28.03 20:20 3.663 -0.0435 28.03 20:10 3.7065 -0.0051 28.03 20:03 3.7116 -0.0584 28.03 20:00 3.77 -0.0258 28.03 19:50 3.7958 -0.013 28.03 19:40 3.8088 +0.0842 28.03 19:30 3.7246 +0.0458 28.03 19:20 3.6788 -0.1089 28.03 19:10 3.7877 -0.0811 28.03 19:00 3.8688 -0.0188 28.03 18:50 3.8876 +0.0044 28.03 18:40 3.8832 -0.0202 28.03 18:30 3.9034 +0.0172 28.03 18:20 3.8862 +0.0176 28.03 18:10 3.8686 -0.0365 28.03 18:03 3.9051 +0.0042 28.03 18:00 3.9009 +0.0291 28.03 17:50 3.8718 +0.0385 28.03 17:40 3.8333 +0.0206 28.03 17:30 3.8127 +0.0204 28.03 17:20 3.7923 -0.0161 28.03 17:10 3.8084 +0.071 28.03 17:00 3.7374 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4054макс: 5.5444за неделю:
4.0805 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 29.03 16:50 4.0805 -0.0095 29.03 15:50 4.0634 +0.0137 29.03 14:50 4.0424 -0.001 29.03 13:50 4.0125 -0.0269 29.03 12:50 4.0336 -0.0051 29.03 11:50 4.0299 +0.0038 29.03 10:50 4.081 +0.0021 29.03 09:50 4.0485 +0.0005 29.03 08:50 4.0045 +0.017 29.03 07:50 4.0094 -0.0028 29.03 06:50 4.0298 -0.0105 29.03 05:50 4.0007 +0.0356 29.03 04:50 3.9137 -0.0115 29.03 03:50 3.9432 +0.0148 29.03 02:50 3.9462 -0.0007 29.03 01:50 3.9058 +0.0255 29.03 00:50 3.8624 +0.018 28.03 23:50 3.8413 +0.0296 28.03 22:50 3.8188 +0.0319 28.03 21:50 3.6652 +0.0932 28.03 20:50 3.6183 -0.0258 28.03 19:50 3.7958 -0.0188 28.03 18:50 3.8876 +0.0291 28.03 17:50 3.8718 +0.0024 28.03 16:50 3.735 -0.0475 28.03 15:50 3.8902 +0.0082 28.03 14:50 3.894 +0.0245 28.03 13:50 3.9246 -0.0039 28.03 12:50 3.9037 +0.0375 28.03 11:50 3.8298 -0.0003 28.03 10:50 3.7669 -0.0434 28.03 09:50 3.7445 -0.0645 28.03 08:50 3.7949 -0.0445 28.03 07:50 3.8772 -0.0171 28.03 06:50 3.937 +0.0155 28.03 05:50 3.9462 -0.0047 28.03 04:50 3.9956 -0.0016 28.03 03:50 3.9221 -0.0113 28.03 02:50 3.9145 -0.0051 28.03 01:50 3.8951 +0.0091 28.03 00:50 3.8761 +0.0027 27.03 23:50 3.8132 -0.034 27.03 22:50 3.8167 +0.0113 27.03 21:50 3.8579 +0.025 27.03 20:50 3.8089 -0.0433 27.03 19:50 3.8029 +0.0176 27.03 18:50 3.8205 +0.0075 27.03 17:50 3.8164 -0.0121 27.03 16:50 3.7504 -0.0171 27.03 15:50 3.7919 -0.0241 27.03 14:50 3.8192 +0.0136 27.03 13:50 3.7653 +0.0184 27.03 12:50 3.6869 +0.0011 27.03 11:50 3.6716 +0.0046 27.03 10:50 3.6458 -0.0143 27.03 09:50 3.5969 +0.0187 27.03 08:50 3.5625 +0.0201 27.03 07:50 3.5307 +0.014 27.03 06:50 3.5505 +0.0139 27.03 05:50 3.4906 -0.0001 27.03 04:50 3.4439 -0.0194 27.03 03:50 3.4373 +0.0026 27.03 02:50 3.4486 -0.0499 27.03 01:50 3.4054 -0.0473 27.03 00:50 3.8425 -0.0102 26.03 23:50 3.9086 -0.0154 26.03 22:50 3.9802 +0.0234 26.03 21:50 3.9734 +0.0285 26.03 20:50 3.9548 -0.0218 26.03 19:50 3.9572 -0.0908 26.03 18:50 3.8367 +0.0003 26.03 17:50 4.0023 +0.0013 26.03 16:50 4.1264 -0.1609 26.03 15:50 4.1235 +0.0074 26.03 14:50 4.1017 -0.0137 26.03 13:50 4.1372 +0.0422 26.03 12:50 4.0906 -0.0364 26.03 11:50 4.1847 +0.0388 26.03 10:50 4.087 -0.0014 26.03 09:50 4.1156 -0.0274 26.03 08:50 4.241 +0.0064 26.03 07:50 4.1879 +0.0291 26.03 06:50 4.1256 -0.0152 26.03 05:50 4.1343 +0.0414 26.03 04:50 4.102 +0.0221 26.03 03:50 4 -0.0399 26.03 02:50 4.0619 -0.0294 26.03 01:50 4.0308 +0.0517 26.03 00:50 3.9618 +0.0318 25.03 23:50 3.8343 -0.0734 25.03 22:50 3.8698 -0.051 25.03 21:50 4.0601 -0.0896 25.03 20:50 4.2404 -0.1185 25.03 19:50 4.6389 -0.0534 25.03 18:50 5.0824 -0.0946 25.03 17:50 5.2096 +0.0109 25.03 16:50 5.3151 +0.0256 25.03 15:50 5.3215 -0.0056 25.03 14:50 5.2911 -0.0298 25.03 13:50 5.4394 -0.0046 25.03 12:50 5.3962 +0.0152 25.03 11:50 5.4821 +0.0398 25.03 10:50 5.5444 -0.0027 25.03 09:50 5.4959 -0.0031 25.03 08:50 5.4912 +0.0046 25.03 07:50 5.4498 +0.0288 25.03 06:50 5.4119 -0.0254 25.03 05:50 5.4057 +0.0145 25.03 04:50 5.4313 -0.0183 25.03 03:50 5.4366 +0.0033 25.03 02:50 5.3846 -0.0031 25.03 01:50 5.4051 -0.0077 25.03 00:50 5.43 +0.031 24.03 23:50 5.4091 +0.0086 24.03 22:50 5.5084 -0.0014 24.03 21:50 5.5278 -0.0055 24.03 20:50 5.5138 +0.0066 24.03 19:50 5.4621 +0.0054 24.03 18:50 5.4402 +0.028 24.03 17:50 5.4556 +0.1097 24.03 16:50 5.2952 -0.0433 24.03 15:50 5.3549 +0.0046 24.03 14:50 5.4379 -0.0074 24.03 13:50 5.4306 -0.0146 24.03 12:50 5.419 -0.0152 24.03 11:50 5.3453 -0.0109 24.03 10:50 5.2734 +0.0111 24.03 09:50 5.3514 -0.0176 24.03 08:50 5.4369 -0.0002 24.03 07:50 5.3661 -0.0138 24.03 06:50 5.4181 +0.0284 24.03 05:50 5.3437 +0.0248 24.03 04:50 5.2708 -0.0196 24.03 03:50 5.3869 +0.0164 24.03 02:50 5.4668 +0.0006 24.03 01:50 5.4197 +0.0076 24.03 00:50 5.3719 +0.0049 23.03 23:50 5.3516 +0.0022 23.03 22:50 5.3464 +0.0187 23.03 21:50 5.3194 +0.006 23.03 20:50 5.3238 +0.0296 23.03 19:50 5.2787 +0.001 23.03 18:50 5.3796 -0.0299 23.03 17:50 5.3723 -0.0121 23.03 16:50 5.4382 -0.0027 23.03 15:50 5.3691 +0.0027 23.03 14:50 5.3279 +0.0253 23.03 13:50 5.2563 +0.0198 23.03 12:50 5.2191 +0.0184 23.03 11:50 5.1412 +0.0217 23.03 10:50 4.7942 +0.0222 23.03 09:50 5.113 +0.0602 23.03 08:50 5.1485 +0.0073 23.03 07:50 4.8624 -0.0638 23.03 06:50 5.0443 +0.0202 23.03 05:50 5.067 -0.1197 23.03 04:50 5.2031 -0.001 23.03 03:50 5.1122 -0.0347 23.03 02:50 5.1361 +0.0162 23.03 01:50 5.1009 -0.0018 23.03 00:50 5.116 +0.0063 22.03 23:50 5.0633 +0.077 22.03 22:50 4.9257 -0.0316 22.03 21:50 5.0866 +0.0638 22.03 20:50 5.0759 -0.0446 22.03 19:50 5.2907 -0.102 22.03 18:50 5.307 +0.014 22.03 17:50 5.511 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 3.4054макс: 12.2193за месяц:
4.0805 Дата Курс +/- 28.03.2024 3.8506 +0.1341 27.03.2024 3.7165 -0.2466 26.03.2024 3.9631 -0.8604 25.03.2024 4.8235 -0.5785 24.03.2024 5.402 +0.1571 23.03.2024 5.2449 +0.1193 22.03.2024 5.1256 -0.6925 21.03.2024 5.8181 -2.0691 20.03.2024 7.8872 -0.3691 19.03.2024 8.2563 +0.7117 18.03.2024 7.5446 +0.3652 17.03.2024 7.1794 +0.5096 16.03.2024 6.6698 +0.3979 15.03.2024 6.2719 +0.1676 14.03.2024 6.1043 -0.7291 13.03.2024 6.8334 -0.3147 12.03.2024 7.1481 -0.2317 11.03.2024 7.3798 -0.2326 10.03.2024 7.6124 +0.2856 09.03.2024 7.3268 -0.1607 08.03.2024 7.4875 +0.5145 07.03.2024 6.973 -1.2702 06.03.2024 8.2432 -1.5818 05.03.2024 9.825 -0.1326 04.03.2024 9.9576 -0.4569 03.03.2024 10.4145 -0.2271 02.03.2024 10.6416 -0.1649 01.03.2024 10.8065 -0.5251 29.02.2024 11.3316 -0.8877 28.02.2024 12.2193 +0.0465 27.02.2024 12.1728 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 3.4054макс: 20.0585за квартал:
4.0805 Дата Курс +/- 28.03.2024 3.8506 +0.1341 27.03.2024 3.7165 -0.2466 26.03.2024 3.9631 -0.8604 25.03.2024 4.8235 -0.5785 24.03.2024 5.402 +0.1571 23.03.2024 5.2449 +0.1193 22.03.2024 5.1256 -0.6925 21.03.2024 5.8181 -2.0691 20.03.2024 7.8872 -0.3691 19.03.2024 8.2563 +0.7117 18.03.2024 7.5446 +0.3652 17.03.2024 7.1794 +0.5096 16.03.2024 6.6698 +0.3979 15.03.2024 6.2719 +0.1676 14.03.2024 6.1043 -0.7291 13.03.2024 6.8334 -0.3147 12.03.2024 7.1481 -0.2317 11.03.2024 7.3798 -0.2326 10.03.2024 7.6124 +0.2856 09.03.2024 7.3268 -0.1607 08.03.2024 7.4875 +0.5145 07.03.2024 6.973 -1.2702 06.03.2024 8.2432 -1.5818 05.03.2024 9.825 -0.1326 04.03.2024 9.9576 -0.4569 03.03.2024 10.4145 -0.2271 02.03.2024 10.6416 -0.1649 01.03.2024 10.8065 -0.5251 29.02.2024 11.3316 -0.8877 28.02.2024 12.2193 +0.0465 27.02.2024 12.1728 -0.1832 26.02.2024 12.356 -1.2715 25.02.2024 13.6275 -0.0641 24.02.2024 13.6916 -0.445 23.02.2024 14.1366 -0.0481 22.02.2024 14.1847 -1.4683 21.02.2024 15.653 +0.6137 20.02.2024 15.0393 +0.5298 19.02.2024 14.5095 -0.2259 18.02.2024 14.7354 -0.1842 17.02.2024 14.9196 -0.1313 16.02.2024 15.0509 -0.9796 15.02.2024 16.0305 -0.4551 14.02.2024 16.4856 -0.4399 13.02.2024 16.9255 -0.6869 12.02.2024 17.6124 +0.0929 11.02.2024 17.5195 +0.1656 10.02.2024 17.3539 -0.1423 09.02.2024 17.4962 -0.946 08.02.2024 18.4422 -0.5453 07.02.2024 18.9875 -0.5889 06.02.2024 19.5764 -0.3106 05.02.2024 19.887 -0.0259 04.02.2024 19.9129 +0.3388 03.02.2024 19.5741 -0.1079 02.02.2024 19.682 -0.3765 01.02.2024 20.0585 +0.5854 31.01.2024 19.4731 +0.8484 30.01.2024 18.6247 -0.1005 29.01.2024 18.7252 -0.1235 28.01.2024 18.8487 +0.0849 27.01.2024 18.7638 -0.2371 26.01.2024 19.0009 -0.6485 25.01.2024 19.6494 -0.0333 24.01.2024 19.6827 -0.1562 23.01.2024 19.8389 +1.0674 22.01.2024 18.7715 +0.8073 21.01.2024 17.9642 -0.3288 20.01.2024 18.293 -0.1958 19.01.2024 18.4888 +0.8408 18.01.2024 17.648 +0.6777 17.01.2024 16.9703 +0.1976 16.01.2024 16.7727 -0.1863 15.01.2024 16.959 +0.1536 14.01.2024 16.8054 +0.0986 13.01.2024 16.7068 +0.6026 11.01.2024 16.1042 -1.6784 10.01.2024 17.7826 +0.1703 09.01.2024 17.6123 -0.1702 08.01.2024 17.7825 +0.8478 07.01.2024 16.9347 +0.243 06.01.2024 16.6917 +0.5263 05.01.2024 16.1654 +0.8058 04.01.2024 15.3596 +1.1101 03.01.2024 14.2495 +1.2497 02.01.2024 12.9998 -1.0226 01.01.2024 14.0224 +0.1048 31.12.2023 13.9176 +0.067 30.12.2023 13.8506 +0.1771 29.12.2023 13.6735