Курсы криптовалют к Reserve Rights

Bitcoin 80489.75
Эфириум 2362.41
Tether USDt 0.99863
BNB 730.77
XRP 1.2795
USDC 0.99979
Solana 101.35
TRON 0.33009
Zcash 1152.98
Hyperliquid 75.5318
Dogecoin 0.07745
Monero 593.31
Chainlink 11.5932
UNUS SED LEO 9.0333
Cardano 0.208
Stellar 0.16971
NEAR Protocol 4.491
Bitcoin Cash 277.4
Decimal 0.45844
Bitway 1.7236

Все криптовалюты » Чешская крона » Reserve Rights

Курс чешской кроны (CZK) к Reserve Rights (RSR)

Обновлено: 24.10.2026 15:00:01


	=
Калькулятор CZK - RSR / Обратный расчет: курс Reserve Rights к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно reserve rights, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.7324

макс: 27.8541

за сутки:

27.7879

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	27.7879	-0.0662
24.10 14:50	27.8541	+0.0686
24.10 14:40	27.7855	+0.0311
24.10 14:30	27.7544	+0.0135
24.10 14:20	27.7409	+0.0197
24.10 14:10	27.7212	-0.055
24.10 14:00	27.7762	+0.0781
24.10 13:50	27.6981	-0.025
24.10 13:40	27.7231	-0.034
24.10 13:30	27.7571	+0.0184
24.10 13:20	27.7387	+0.0293
24.10 13:03	27.7094	+0.0129
24.10 13:00	27.6965	-0.0428
24.10 12:50	27.7393	+0.0182
24.10 12:40	27.7211	+0.0274
24.10 12:30	27.6937	-0.0148
24.10 12:20	27.7085	+0.0481
24.10 12:10	27.6604	+0.0734
24.10 12:00	27.587	+0.0105
24.10 11:50	27.5765	+0.0775
24.10 11:40	27.499	+0.0226
24.10 11:30	27.4764	-0.0083
24.10 11:20	27.4847	-0.0917
24.10 11:10	27.5764	+0.0458
24.10 11:03	27.5306	+0.0049
24.10 11:00	27.5257	+0.0277
24.10 10:50	27.498	+0.0636
24.10 10:40	27.4344	+0.0548
24.10 10:30	27.3796	+0.081
24.10 10:20	27.2986	+0.0137
24.10 10:10	27.2849	-0.0028
24.10 10:00	27.2877	+0.0326
24.10 09:50	27.2551	-0.041
24.10 09:40	27.2961	+0.0098
24.10 09:30	27.2863	+0.0393
24.10 09:20	27.247	-0.1207
24.10 09:10	27.3677	+0.0397
24.10 09:03	27.328	+0.0041
24.10 09:00	27.3239	+0.0134
24.10 08:50	27.3105	+0.0123
24.10 08:40	27.2982	+0.0147
24.10 08:30	27.2835	+0.0871
24.10 08:20	27.1964	+0.0162
24.10 08:10	27.1802	+0.0346
24.10 08:00	27.1456	+0.0208
24.10 07:50	27.1248	-0.0567
24.10 07:40	27.1815	-0.05
24.10 07:30	27.2315	+0.0109
24.10 07:20	27.2206	+0.024
24.10 07:10	27.1966	-0.0326
24.10 07:03	27.2292	-0.0365
24.10 07:00	27.2657	+0.0674
24.10 06:50	27.1983	+0.0293
24.10 06:40	27.169	+0.0238
24.10 06:30	27.1452	-0.0401
24.10 06:20	27.1853	+0.1548
24.10 06:10	27.0305	-0.0619
24.10 06:00	27.0924	+0.063
24.10 05:50	27.0294	-0.0593
24.10 05:40	27.0887	-0.0328
24.10 05:30	27.1215	+0.0967
24.10 05:20	27.0248	+0.0215
24.10 05:10	27.0033	-0.0004
24.10 05:03	27.0037	+0.0039
24.10 05:00	26.9998	-0.0038
24.10 04:50	27.0036	+0.0049
24.10 04:40	26.9987	+0.0551
24.10 04:30	26.9436	+0.1313
24.10 04:20	26.8123	-0.078
24.10 04:10	26.8903	+0.0419
24.10 04:00	26.8484	+0.0291
24.10 03:50	26.8193	+0.2195
24.10 03:40	26.5998	+0.1067
24.10 03:30	26.4931	+0.1005
24.10 03:20	26.3926	+0.0093
24.10 03:10	26.3833	+0.0309
24.10 03:03	26.3524	+0.0052
24.10 03:00	26.3472	-0.1524
24.10 02:50	26.4996	-0.1112
24.10 02:40	26.6108	-0.0245
24.10 02:30	26.6353	-0.1672
24.10 02:20	26.8025	-0.0741
24.10 02:10	26.8766	-0.1272
24.10 02:00	27.0038	+0.428
24.10 01:50	26.5758	+0.066
24.10 01:40	26.5098	+0.1447
24.10 01:30	26.3651	+0.0643
24.10 01:20	26.3008	+0.0089
24.10 01:10	26.2919	-0.0508
24.10 01:03	26.3427	-0.0075
24.10 01:00	26.3502	+0.0034
24.10 00:50	26.3468	-0.002
24.10 00:40	26.3488	+0.013
24.10 00:30	26.3358	+0.0591
24.10 00:20	26.2767	-0.0085
24.10 00:10	26.2852	-0.0476
24.10 00:00	26.3328	-0.0097
23.10 23:50	26.3425	-0.0543
23.10 23:40	26.3968	-0.018
23.10 23:30	26.4148	+0.0184
23.10 23:20	26.3964	+0.0405
23.10 23:10	26.3559	+0.0271
23.10 23:03	26.3288	-0.0063
23.10 23:00	26.3351	+0.0131
23.10 22:50	26.322	-0.009
23.10 22:40	26.331	+0.0868
23.10 22:30	26.2442	-0.0056
23.10 22:20	26.2498	+0.0701
23.10 22:10	26.1797	+0.0752
23.10 22:00	26.1045	+0.0289
23.10 21:50	26.0756	+0.0162
23.10 21:40	26.0594	-0.0065
23.10 21:30	26.0659	+0.0211
23.10 21:20	26.0448	-0.0485
23.10 21:10	26.0933	+0.0233
23.10 21:03	26.07	-0.0144
23.10 21:00	26.0844	-0.0163
23.10 20:50	26.1007	+0.0149
23.10 20:40	26.0858	+0.0633
23.10 20:30	26.0225	+0.1214
23.10 20:20	25.9011	+0.007
23.10 20:10	25.8941	+0.0625
23.10 20:00	25.8316	+0.0304
23.10 19:50	25.8012	-0.0027
23.10 19:40	25.8039	-0.0377
23.10 19:30	25.8416	+0.0656
23.10 19:20	25.776	+0.0436
23.10 19:10	25.7324	-0.0814
23.10 19:03	25.8138	-0.0403
23.10 19:00	25.8541	-0.0267
23.10 18:50	25.8808	-0.0194
23.10 18:40	25.9002	+0.0251
23.10 18:30	25.8751	-0.0276
23.10 18:20	25.9027	+0.0583
23.10 18:10	25.8444	+0.0645
23.10 18:00	25.7799	-0.0879
23.10 17:50	25.8678	-0.0946
23.10 17:40	25.9624	-0.1413
23.10 17:30	26.1037	-0.0417
23.10 17:20	26.1454	+0.264
23.10 17:10	25.8814	-0.0341
23.10 17:03	25.9155	-0.0257
23.10 17:00	25.9412	+0.0299
23.10 16:50	25.9113	-0.0922
23.10 16:40	26.0035	+0.0485
23.10 16:30	25.955	-0.0352
23.10 16:20	25.9902	+0.0769
23.10 16:10	25.9133	+0.0229
23.10 16:00	25.8904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.2867

макс: 27.8541

за неделю:

27.7879

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	27.7879	-0.0662
24.10 14:50	27.8541	+0.0781
24.10 13:50	27.6981	-0.0428
24.10 12:50	27.7393	+0.0105
24.10 11:50	27.5765	+0.0277
24.10 10:50	27.498	+0.0326
24.10 09:50	27.2551	+0.0134
24.10 08:50	27.3105	+0.0208
24.10 07:50	27.1248	+0.0674
24.10 06:50	27.1983	+0.063
24.10 05:50	27.0294	-0.0038
24.10 04:50	27.0036	+0.0291
24.10 03:50	26.8193	-0.1524
24.10 02:50	26.4996	+0.428
24.10 01:50	26.5758	+0.0034
24.10 00:50	26.3468	-0.0097
23.10 23:50	26.3425	+0.0131
23.10 22:50	26.322	+0.0289
23.10 21:50	26.0756	-0.0163
23.10 20:50	26.1007	+0.0304
23.10 19:50	25.8012	-0.0267
23.10 18:50	25.8808	-0.0879
23.10 17:50	25.8678	+0.0299
23.10 16:50	25.9113	-0.0281
23.10 15:50	25.9185	-0.0693
23.10 14:50	25.9917	+0.0088
23.10 13:50	25.8943	-0.0169
23.10 12:50	25.8692	+0.0085
23.10 11:50	25.6079	-0.0151
23.10 10:50	25.6165	+0.0081
23.10 09:50	25.5915	-0.0163
23.10 08:50	25.6659	+0.0176
23.10 07:50	25.6813	-0.0384
23.10 06:50	25.6084	-0.0222
23.10 05:50	25.4903	+0.0786
23.10 04:50	25.5723	-0.0179
23.10 03:50	25.9177	-0.0082
23.10 02:50	26.0233	+0.0956
23.10 01:50	25.962	-0.0055
23.10 00:50	25.9458	-0.0041
22.10 23:50	26.0352	-0.0588
22.10 22:50	25.9329	-0.0107
22.10 21:50	25.927	+0.0079
22.10 20:50	25.866	+0.0861
22.10 19:50	25.8641	-0.089
22.10 18:50	25.9708	+0.0559
22.10 17:50	25.6011	-0.0872
22.10 16:50	25.5794	+0.1003
22.10 15:50	25.4242	-0.0046
22.10 14:50	25.2834	+0.1082
22.10 13:50	25.2694	-0.0408
22.10 12:50	25.3111	-0.0256
22.10 11:50	25.2865	-0.0801
22.10 10:50	25.0616	-0.0878
22.10 09:50	25.2668	+0.0649
22.10 08:50	25.2073	-0.0291
22.10 07:50	25.0412	+0.0088
22.10 06:50	25.0575	+0.0635
22.10 05:50	24.8823	+0.04
22.10 04:50	24.6395	+0.0293
22.10 03:50	24.2018	+0.0244
22.10 02:50	24.2369	-0.0093
22.10 01:50	24.3252	-0.0141
22.10 00:50	24.0187	-0.0224
21.10 23:50	24.0024	-0.0198
21.10 22:50	24.1622	+0.1035
21.10 21:50	24.0377	+0.086
21.10 20:50	24.0155	-0.149
21.10 19:50	24.0968	-0.0592
21.10 18:50	24.4442	-0.1301
21.10 17:50	24.4121	+0.0334
21.10 16:50	24.2039	+0.0922
21.10 15:50	24.101	+0.0429
21.10 14:50	23.9256	+0.0468
21.10 13:50	23.7777	-0.003
21.10 12:50	23.8726	+0.0589
21.10 11:50	23.8562	-0.111
21.10 10:50	23.9545	-0.0184
21.10 09:50	23.9367	-0.0621
21.10 08:50	23.9599	-0.0441
21.10 07:50	23.9933	+0.0104
21.10 06:50	24.0959	+0.025
21.10 05:50	24.0376	+0.0348
21.10 04:50	24.0364	-0.1103
21.10 03:50	24.1827	-0.0097
21.10 02:50	24.214	-0.0085
21.10 01:50	24.2396	-0.0695
21.10 00:50	24.2074	-0.0417
20.10 23:50	24.0621	+0.0262
20.10 22:50	24.2784	+0.0313
20.10 21:50	24.2289	+0.011
20.10 20:50	24.0034	+0.0483
20.10 19:50	23.8198	-0.1425
20.10 18:50	24.1126	+0.0379
20.10 17:50	24.1225	-0.1484
20.10 16:50	24.3552	+0.0234
20.10 15:50	24.9018	+0.0119
20.10 14:50	25.2935	-0.0628
20.10 13:50	25.3435	-0.136
20.10 12:50	25.246	+0.1942
20.10 11:50	24.5146	+0.0224
20.10 10:50	24.8107	+0.0032
20.10 09:50	24.6512	+0.0981
20.10 08:50	24.5247	+0.0689
20.10 07:50	24.5325	-0.0806
20.10 06:50	24.4984	+0.0722
20.10 05:50	24.2446	+0.0021
20.10 04:50	24.271	+0.0015
20.10 03:50	24.6257	+0.0128
20.10 02:50	24.7926	+0.0293
20.10 01:50	24.5935	+0.0008
20.10 00:50	24.7098	+0.0293
19.10 23:50	24.7476	+0.0924
19.10 22:50	24.9783	-0.1077
19.10 21:50	25.151	+0.0628
19.10 20:50	25.1527	-0.0386
19.10 19:50	25.0631	-0.0109
19.10 18:50	25.3359	-0.0454
19.10 17:50	25.3315	+0.1057
19.10 16:50	25.2043	-0.0257
19.10 15:50	25.051	-0.0338
19.10 14:50	25.3476	-0.019
19.10 13:50	25.2283	+0.0299
19.10 12:50	25.0724	+0.0402
19.10 11:50	25.0412	+0.0934
19.10 10:50	24.9632	-0.0252
19.10 09:50	25.0351	-0.0358
19.10 08:50	24.7721	-0.0559
19.10 07:50	24.4206	+0.0712
19.10 06:50	24.6741	-0.0119
19.10 05:50	24.5048	-0.0119
19.10 04:50	24.2522	+0.105
19.10 03:50	24.009	+0.0028
19.10 02:50	24.1211	-0.1036
19.10 01:50	24.1926	-0.2175
19.10 00:50	24.9025	-0.1328
18.10 23:50	25.1427	+0.108
18.10 22:50	25.0409	-0.0468
18.10 21:50	24.6012	+0.114
18.10 20:50	24.477	+0.057
18.10 19:50	24.4337	-0.0906
18.10 18:50	24.4119	-0.0969
18.10 17:53	24.354	+0.0889
18.10 16:50	24.0445	+0.0375
18.10 15:50	23.6526	-0.111
18.10 14:50	23.9107	+0.1373
18.10 13:50	23.6024	-0.039
18.10 12:50	23.3626	-0.0978
18.10 11:50	23.4613	+0.0033
18.10 10:50	23.3959	-0.001
18.10 09:50	23.1995	-0.0754
18.10 08:50	23.3205	+0.078
18.10 07:50	22.8656	+0.0858
18.10 06:50	22.7672	+0.0389
18.10 05:50	22.5147	-0.0678
18.10 04:50	22.4431	-0.0139
18.10 03:50	22.2867	-0.2849
18.10 02:50	22.5163	-0.0435
18.10 01:50	22.8704	-0.0343
18.10 00:50	23.4374	+0.0441
17.10 23:50	22.7284	+0.1539
17.10 22:50	22.7035	-0.0306
17.10 21:50	23.4374	-0.156
17.10 20:50	23.8838	+0.1176
17.10 19:50	23.8021	+0.0425
17.10 18:50	23.4824	-0.1045
17.10 17:50	23.2891	-0.0934
17.10 16:50	23.2074	+0.0069
17.10 15:50	23.695

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 20.7265

макс: 29.5387

за месяц:

27.7879

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	25.9005	+0.5575
22.10.2026	25.343	+1.2721
21.10.2026	24.0709	-0.4736
20.10.2026	24.5445	-0.3394
19.10.2026	24.8839	+1.1899
18.10.2026	23.694	+0.4111
17.10.2026	23.2829	-0.7725
16.10.2026	24.0554	+0.8249
15.10.2026	23.2305	+0.3637
14.10.2026	22.8668	+0.5705
13.10.2026	22.2963	+1.5698
12.10.2026	20.7265	-7.743
11.10.2026	28.4695	-0.3434
10.10.2026	28.8129	-0.7258
09.10.2026	29.5387	+0.4099
08.10.2026	29.1288	+1.1514
07.10.2026	27.9774	+1.5286
06.10.2026	26.4488	+0.0986
05.10.2026	26.3502	-0.3776
04.10.2026	26.7278	-0.7084
03.10.2026	27.4362	+0.235
02.10.2026	27.2012	-0.1845
01.10.2026	27.3857	-0.0452
30.09.2026	27.4309	-0.517
29.09.2026	27.9479	+0.1585
28.09.2026	27.7894	+1.4129
27.09.2026	26.3765	-0.522
25.09.2026	26.8985	-0.504
24.09.2026	27.4025	+0.0174
23.09.2026	27.3851

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 20.7265

макс: 41.8688

за квартал:

27.7879

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	25.9005	+0.5575
22.10.2026	25.343	+1.2721
21.10.2026	24.0709	-0.4736
20.10.2026	24.5445	-0.3394
19.10.2026	24.8839	+1.1899
18.10.2026	23.694	+0.4111
17.10.2026	23.2829	-0.7725
16.10.2026	24.0554	+0.8249
15.10.2026	23.2305	+0.3637
14.10.2026	22.8668	+0.5705
13.10.2026	22.2963	+1.5698
12.10.2026	20.7265	-7.743
11.10.2026	28.4695	-0.3434
10.10.2026	28.8129	-0.7258
09.10.2026	29.5387	+0.4099
08.10.2026	29.1288	+1.1514
07.10.2026	27.9774	+1.5286
06.10.2026	26.4488	+0.0986
05.10.2026	26.3502	-0.3776
04.10.2026	26.7278	-0.7084
03.10.2026	27.4362	+0.235
02.10.2026	27.2012	-0.1845
01.10.2026	27.3857	-0.0452
30.09.2026	27.4309	-0.517
29.09.2026	27.9479	+0.1585
28.09.2026	27.7894	+1.4129
27.09.2026	26.3765	-0.522
25.09.2026	26.8985	-0.504
24.09.2026	27.4025	+0.0174
23.09.2026	27.3851	-0.651
22.09.2026	28.0361	-0.676
21.09.2026	28.7121	-0.6675
20.09.2026	29.3796	-0.7608
19.09.2026	30.1404	-1.7043
18.09.2026	31.8447	-2.4088
17.09.2026	34.2535	-0.993
16.09.2026	35.2465	+1.4606
15.09.2026	33.7859	+1.5535
14.09.2026	32.2324	+0.6001
13.09.2026	31.6323	-1.2082
12.09.2026	32.8405	-1.1765
11.09.2026	34.017	+0.0752
10.09.2026	33.9418	+0.8602
09.09.2026	33.0816	-0.3235
08.09.2026	33.4051	-0.1347
07.09.2026	33.5398	+0.2474
06.09.2026	33.2924	-1.1852
05.09.2026	34.4776	-0.8403
04.09.2026	35.3179	-0.1589
03.09.2026	35.4768	-0.6015
02.09.2026	36.0783	+0.8623
01.09.2026	35.216	-0.697
31.08.2026	35.913	+1.4055
30.08.2026	34.5075	+0.4929
29.08.2026	34.0146	+0.7906
28.08.2026	33.224	+0.637
27.08.2026	32.587	-1.0821
26.08.2026	33.6691	-0.0127
23.08.2026	33.6818	+0.752
22.08.2026	32.9298	-0.0829
21.08.2026	33.0127	-4.8445
20.08.2026	37.8572	-2.3996
19.08.2026	40.2568	-1.612
18.08.2026	41.8688	+0.0401
17.08.2026	41.8287	+0.2473
16.08.2026	41.5814	+0.0144
15.08.2026	41.567	-0.0685
14.08.2026	41.6355	+0.9645
13.08.2026	40.671	+1.2208
12.08.2026	39.4502	+1.0754
11.08.2026	38.3748	+0.0366
10.08.2026	38.3382	+0.4362
09.08.2026	37.902	-0.2406
08.08.2026	38.1426	-0.8807
07.08.2026	39.0233	-0.1202
06.08.2026	39.1435	+0.1366
05.08.2026	39.0069	+1.327
04.08.2026	37.6799	-0.1274
03.08.2026	37.8073	+0.9065
02.08.2026	36.9008	-0.9123
01.08.2026	37.8131	-0.9266
31.07.2026	38.7397	+0.5621
30.07.2026	38.1776	-0.4891
29.07.2026	38.6667	+0.2651
28.07.2026	38.4016	+1.2
27.07.2026	37.2016	-0.6815
26.07.2026	37.8831	-0.8277
25.07.2026	38.7108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот