Курсы криптовалют к Dogecoin

Bitcoin 918997.15
Эфириум 27149.55
Tether USDt 14.3829
BNB 8502.94
USDC 14.3956
XRP 15.4418
Solana 1058.49
TRON 4.6965
Hyperliquid 788.42
UNUS SED LEO 139.93
Decimal 10.8242
Zcash 6627.48
Monero 5068.62
Cardano 2.4437
Chainlink 118.86
Stellar 2.4462
Canton 1.708
Dai 14.3948
Bitcoin Cash 2979.1

Все криптовалюты » Dogecoin » Reserve Rights

Курс Dogecoin (DOGE) к Reserve Rights (RSR)

Обновлено: 31.07.2026 13:50:01 Dogecoin


	=
Калькулятор DOGE - RSR / Обратный расчет: курс Reserve Rights к Dogecoin

2.5

Графики

Динамика изменения курса dogecoin относительно reserve rights, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.8782

макс: 58.0083

за сутки:

57.6737

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
31.07 13:50	57.6737	-0.0335
31.07 13:40	57.7072	+0.0089
31.07 13:30	57.6983	+0.0973
31.07 13:20	57.601	-0.0593
31.07 13:10	57.6603	-0.1182
31.07 13:03	57.7785	-0.0073
31.07 13:00	57.7858	-0.0594
31.07 12:50	57.8452	+0.0702
31.07 12:40	57.775	-0.0999
31.07 12:30	57.8749	-0.0946
31.07 12:20	57.9695	+0.0427
31.07 12:10	57.9268	-0.0591
31.07 12:00	57.9859	+0.1435
31.07 11:50	57.8424	-0.0099
31.07 11:40	57.8523	-0.156
31.07 11:30	58.0083	+0.139
31.07 11:20	57.8693	+0.0639
31.07 11:10	57.8054	+0.0463
31.07 11:03	57.7591	-0.0043
31.07 11:00	57.7634	+0.115
31.07 10:50	57.6484	+0.0187
31.07 10:40	57.6297	-0.057
31.07 10:30	57.6867	-0.0655
31.07 10:20	57.7522	+0.0181
31.07 10:10	57.7341	+0.0345
31.07 10:00	57.6996	-0.0454
31.07 09:50	57.745	+0.0831
31.07 09:40	57.6619	-0.0382
31.07 09:30	57.7001	+0.0556
31.07 09:20	57.6445	+0.0153
31.07 09:10	57.6292	+0.0327
31.07 09:03	57.5965	-0.0189
31.07 09:00	57.6154	+0.0504
31.07 08:50	57.565	+0.0071
31.07 08:40	57.5579	-0.0086
31.07 08:30	57.5665	-0.0216
31.07 08:20	57.5881	+0.042
31.07 08:10	57.5461	-0.0108
31.07 08:00	57.5569	+0.1114
31.07 07:50	57.4455	+0.0642
31.07 07:40	57.3813	+0.0223
31.07 07:30	57.359	-0.0204
31.07 07:20	57.3794	+0.0695
31.07 07:10	57.3099	-0.0356
31.07 07:03	57.3455	-0.0192
31.07 07:00	57.3647	-0.0012
31.07 06:50	57.3659	+0.0656
31.07 06:40	57.3003	-0.0446
31.07 06:30	57.3449	-0.066
31.07 06:20	57.4109	+0.1137
31.07 06:10	57.2972	+0.0662
31.07 06:00	57.231	-0.0051
31.07 05:50	57.2361	+0.067
31.07 05:40	57.1691	+0.047
31.07 05:30	57.1221	-0.0257
31.07 05:20	57.1478	-0.0388
31.07 05:10	57.1866	+0.1706
31.07 05:03	57.016	+0.0453
31.07 05:00	56.9707	-0.0581
31.07 04:50	57.0288	-0.0124
31.07 04:45	57.0412	+0.0414
31.07 04:30	56.9998	-0.0155
31.07 04:20	57.0153	-0.0459
31.07 04:10	57.0612	+0.1364
31.07 04:00	56.9248	+0.1157
31.07 03:50	56.8091	+0.0528
31.07 03:40	56.7563	+0.038
31.07 03:30	56.7183	-0.0554
31.07 03:20	56.7737	-0.132
31.07 03:10	56.9057	-0.104
31.07 03:03	57.0097	-0.0121
31.07 03:00	57.0218	+0.0812
31.07 02:50	56.9406	-0.3859
31.07 02:40	57.3265	+0.0112
31.07 02:30	57.3153	+0.0222
31.07 02:20	57.2931	+0.0645
31.07 02:10	57.2286	+0.1342
31.07 02:00	57.0944	+0.067
31.07 01:50	57.0274	-0.0373
31.07 01:40	57.0647	+0.0577
31.07 01:30	57.007	+0.0301
31.07 01:20	56.9769	-0.1903
31.07 01:10	57.1672	+0.126
31.07 01:03	57.0412	+0.0647
31.07 01:00	56.9765	+0.0201
31.07 00:50	56.9564	-0.0199
31.07 00:40	56.9763	+0.0094
31.07 00:30	56.9669	+0.1146
31.07 00:20	56.8523	+0.0212
31.07 00:10	56.8311	+0.0567
31.07 00:00	56.7744	+0.018
30.07 23:50	56.7564	+0.0452
30.07 23:40	56.7112	+0.0536
30.07 23:30	56.6576	+0.1441
30.07 23:20	56.5135	+0.0885
30.07 23:10	56.425	-0.0247
30.07 23:03	56.4497	-0.004
30.07 23:00	56.4537	-0.1784
30.07 22:50	56.6321	+0.1452
30.07 22:40	56.4869	-0.0568
30.07 22:30	56.5437	+0.1424
30.07 22:20	56.4013	-0.0556
30.07 22:10	56.4569	-0.0821
30.07 22:00	56.539	-0.077
30.07 21:50	56.616	+0.0357
30.07 21:40	56.5803	-0.0573
30.07 21:30	56.6376	+0.066
30.07 21:20	56.5716	+0.1153
30.07 21:10	56.4563	+0.0885
30.07 21:03	56.3678	-0.0318
30.07 21:00	56.3996	+0.0656
30.07 20:50	56.334	+0.075
30.07 20:40	56.259	-0.1047
30.07 20:30	56.3637	-0.0471
30.07 20:20	56.4108	-0.0858
30.07 20:10	56.4966	-0.0146
30.07 20:00	56.5112	+0.1597
30.07 19:50	56.3515	-0.026
30.07 19:40	56.3775	+0.0791
30.07 19:30	56.2984	-0.1637
30.07 19:20	56.4621	-0.0472
30.07 19:10	56.5093	+0.0358
30.07 19:03	56.4735	+0.0063
30.07 19:00	56.4672	-0.0513
30.07 18:50	56.5185	-0.232
30.07 18:40	56.7505	-0.0525
30.07 18:30	56.803	+0.1495
30.07 18:20	56.6535	+0.1342
30.07 18:10	56.5193	+0.0413
30.07 18:00	56.478	-0.0052
30.07 17:50	56.4832	+0.1756
30.07 17:40	56.3076	+0.2089
30.07 17:30	56.0987	+0.0194
30.07 17:20	56.0793	-0.0678
30.07 17:10	56.1471	-0.0489
30.07 17:03	56.196	+0.0038
30.07 17:00	56.1922	+0.1713
30.07 16:50	56.0209	-0.0879
30.07 16:40	56.1088	-0.0173
30.07 16:30	56.1261	+0.0726
30.07 16:20	56.0535	-0.0654
30.07 16:10	56.1189	+0.0931
30.07 16:00	56.0258	+0.1476
30.07 15:50	55.8782	-0.009
30.07 15:40	55.8872	-0.1497
30.07 15:30	56.0369	+0.0437
30.07 15:20	55.9932	-0.059
30.07 15:10	56.0522	-0.0674
30.07 15:03	56.1196	+0.0332
30.07 15:00	56.0864	-0.0546
30.07 14:50	56.141	-0.0275
30.07 14:40	56.1685	+0.072
30.07 14:30	56.0965	-0.0753
30.07 14:20	56.1718	-0.0289
30.07 14:10	56.2007	-0.0951
30.07 14:00	56.2958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.204

макс: 60.0745

за неделю:

57.6737

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
31.07 13:50	57.6737	-0.0594
31.07 12:50	57.8452	+0.1435
31.07 11:50	57.8424	+0.115
31.07 10:50	57.6484	-0.0454
31.07 09:50	57.745	+0.0504
31.07 08:50	57.565	+0.1114
31.07 07:50	57.4455	-0.0012
31.07 06:50	57.3659	-0.0051
31.07 05:50	57.2361	-0.0581
31.07 04:50	57.0288	+0.1157
31.07 03:50	56.8091	+0.0812
31.07 02:50	56.9406	+0.067
31.07 01:50	57.0274	+0.0201
31.07 00:50	56.9564	+0.018
30.07 23:50	56.7564	-0.1784
30.07 22:50	56.6321	-0.077
30.07 21:50	56.616	+0.0656
30.07 20:50	56.334	+0.1597
30.07 19:50	56.3515	-0.0513
30.07 18:50	56.5185	-0.0052
30.07 17:50	56.4832	+0.1713
30.07 16:50	56.0209	+0.1476
30.07 15:50	55.8782	-0.0546
30.07 14:50	56.141	+0.0122
30.07 13:50	56.2836	-0.0775
30.07 12:50	55.9997	+0.2416
30.07 11:50	56.0202	-0.1002
30.07 10:50	55.7878	-0.2579
30.07 08:40	56.004	-0.1774
30.07 07:50	56.122	+0.0044
30.07 06:50	56.1186	+0.2006
30.07 05:50	56.0962	-0.2058
30.07 04:50	55.914	+0.0335
30.07 03:50	56.5848	+0.0424
30.07 02:50	57.3005	-0.1365
30.07 01:50	57.224	-0.0555
30.07 00:50	58.005	+0.0435
29.07 23:50	57.8561	+0.5642
29.07 22:50	57.4729	-0.1114
29.07 21:50	57.6169	-0.2973
29.07 20:50	57.7426	-0.0621
29.07 19:50	57.9125	-0.0614
29.07 18:50	58.3566	+0.0727
29.07 17:50	58.2061	-0.1063
29.07 16:50	58.3303	+0.0968
29.07 15:50	58.5006	-0.0429
29.07 14:50	58.0206	+0.062
29.07 13:50	58.0097	-0.031
29.07 12:50	58.3739	+0.0634
29.07 11:50	58.2905	-0.005
29.07 10:50	58.1836	+0.0469
29.07 09:50	57.9675	+0.0234
29.07 08:50	57.5605	+0.3518
29.07 07:50	57.0584	+0.0173
29.07 06:50	57.0696	+0.0054
29.07 05:50	57.4605	-0.0264
29.07 04:50	57.1028	+0.0534
29.07 03:50	57.23	+0.2011
29.07 02:50	56.9267	-0.1261
29.07 01:50	56.892	+0.0642
29.07 00:50	56.6076	-0.0282
28.07 23:50	56.5454	+0.0421
28.07 22:50	56.6175	+0.1064
28.07 21:50	56.4943	-0.0931
28.07 20:50	56.5301	+0.0672
28.07 19:50	56.8631	-0.5556
28.07 18:50	57.2157	-0.3811
28.07 17:50	56.3732	-0.3632
28.07 16:50	58.0966	-0.0866
28.07 15:50	58.3826	+0.0724
28.07 14:50	58.2903	+0.0418
28.07 13:50	58.264	+0.0218
28.07 12:50	58.3785	-0.001
28.07 11:50	58.2416	-0.1411
28.07 10:50	58.0711	-0.0055
28.07 09:50	57.7663	+0.1266
28.07 08:50	57.3297	+0.1455
28.07 07:50	57.4537	+0.018
28.07 06:50	57.3057	+0.035
28.07 05:50	57.361	+0.0217
28.07 04:50	57.4572	-0.3055
28.07 03:50	57.8372	+0.1649
28.07 02:50	57.6436	-0.0434
28.07 01:50	56.6532	+0.1452
28.07 00:50	56.5519	-0.0855
27.07 23:50	56.7234	-0.2295
27.07 22:50	57.2137	-0.1391
27.07 21:50	57.3266	+0.1695
27.07 20:50	56.307	+0.3685
27.07 19:50	55.2069	-0.1509
27.07 18:50	55.204	-0.3979
27.07 17:50	55.602	+0.1285
27.07 16:50	56.1689	-0.1915
27.07 15:50	56.1743	+0.2195
27.07 14:50	56.2326	+0.159
27.07 13:50	57.4121	-0.7135
27.07 12:50	57.4793	+0.1026
27.07 11:50	57.7241	+0.0214
27.07 10:50	57.8337	+0.0203
27.07 09:50	58.1918	+0.0828
27.07 08:50	58.024	+0.104
27.07 07:50	57.8725	+0.2035
27.07 06:50	57.9097	-0.1001
27.07 05:50	57.8018	+0.052
27.07 04:50	57.5314	+0.0696
27.07 03:50	57.7454	+0.2547
27.07 02:50	57.3053	+0.128
27.07 01:50	56.7802	-0.0548
27.07 00:50	56.1684	+0.0627
26.07 23:50	57.1145	+0.0754
26.07 22:50	57.1671	+0.1796
26.07 21:50	57.1204	+0.0439
26.07 20:50	57.7586	+0.6852
26.07 19:50	57.078	-0.3337
26.07 18:50	59.1689	+0.0132
26.07 17:50	59.7745	-0.0008
26.07 16:50	60.0745	+0.1337
26.07 15:50	60.0379	-0.0314
26.07 14:50	59.9324	-0.0071
26.07 13:50	59.7732	+0.0249
26.07 12:50	59.5636	-0.0329
26.07 11:50	59.8903	+0.0885
26.07 10:50	59.5346	+0.1912
26.07 09:50	59.4924	+0.0227
26.07 08:50	59.8171	+0.0426
26.07 07:50	59.2541	+0.1079
26.07 06:50	59.1123	-0.0996
26.07 05:50	59.083	+0.0905
26.07 04:50	58.7979	+0.0269
26.07 03:50	58.8522	-0.0786
26.07 02:50	58.9401	-0.0148
26.07 01:50	58.9072	-0.1257
26.07 00:50	59.0165	+0.1356
25.07 23:50	59.0103	+0.0593
25.07 22:50	59.4234	-0.1517
25.07 21:50	59.7298	+0.1287
25.07 20:50	59.7403	-0.0876
25.07 19:50	58.9344	+0.025
25.07 18:50	58.0546	+0.0712
25.07 17:50	57.7552	-0.0142
25.07 16:50	57.3913	-0.1314
25.07 15:50	57.2331	+0.0809
25.07 14:50	57.3244	+0.026
25.07 13:50	57.2134	-0.2283
25.07 12:50	57.1286	+0.0977
25.07 11:50	56.6047	-0.2566
25.07 10:50	57.385	+0.0362
25.07 09:50	57.5744	+0.0173
25.07 08:50	57.442	-0.092
25.07 07:50	57.392	-0.0223
25.07 06:50	57.5823	-0.0064
25.07 05:50	57.663	+0.0251
25.07 04:50	57.4953	-0.1581
25.07 03:50	57.3641	-0.0257
25.07 02:50	57.2483	+0.0065
25.07 01:50	57.2811	+0.006
25.07 00:50	57.1663	-0.1362
24.07 23:50	57.3766	+0.013
24.07 22:50	57.1159	+0.0506
24.07 21:50	56.7015	+0.0152
24.07 20:50	56.5956	+0.0547
24.07 19:50	56.5664	+0.0996
24.07 18:50	56.3111	+0.254
24.07 17:50	56.0118	-0.1202
24.07 16:50	55.8069	+0.0168
24.07 15:50	55.9874	-0.0129
24.07 14:50	56.0152	+0.0004
24.07 13:50	56.0704

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 55.204

макс: 67.3003

за месяц:

57.6737

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
30.07.2026	56.3494	-1.4214
29.07.2026	57.7708	+0.4197
28.07.2026	57.3511	+0.3243
27.07.2026	57.0268	-1.6522
26.07.2026	58.679	+0.6353
25.07.2026	58.0437	+1.9047
24.07.2026	56.139	+0.0548
23.07.2026	56.0842	-1.7191
22.07.2026	57.8033	+0.0586
21.07.2026	57.7447	+0.0451
20.07.2026	57.6996	-2.2753
19.07.2026	59.9749	+0.0197
18.07.2026	59.9552	+0.1337
17.07.2026	59.8215	+0.1883
16.07.2026	59.6332	-0.308
15.07.2026	59.9412	+0.5072
14.07.2026	59.434	+0.252
13.07.2026	59.182	+0.4527
12.07.2026	58.7293	+0.4245
11.07.2026	58.3048	+0.6093
10.07.2026	57.6955	+0.5021
09.07.2026	57.1934	-3.5891
08.07.2026	60.7825	-0.2925
07.07.2026	61.075	-2.5146
06.07.2026	63.5896	-0.318
05.07.2026	63.9076	-0.3795
04.07.2026	64.2871	+1.5488
03.07.2026	62.7383	-2.2326
02.07.2026	64.9709	-2.3294
01.07.2026	67.3003	+1.4689
30.06.2026	65.8314

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 51.6987

макс: 67.3003

за квартал:

57.6737

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
30.07.2026	56.3494	-1.4214
29.07.2026	57.7708	+0.4197
28.07.2026	57.3511	+0.3243
27.07.2026	57.0268	-1.6522
26.07.2026	58.679	+0.6353
25.07.2026	58.0437	+1.9047
24.07.2026	56.139	+0.0548
23.07.2026	56.0842	-1.7191
22.07.2026	57.8033	+0.0586
21.07.2026	57.7447	+0.0451
20.07.2026	57.6996	-2.2753
19.07.2026	59.9749	+0.0197
18.07.2026	59.9552	+0.1337
17.07.2026	59.8215	+0.1883
16.07.2026	59.6332	-0.308
15.07.2026	59.9412	+0.5072
14.07.2026	59.434	+0.252
13.07.2026	59.182	+0.4527
12.07.2026	58.7293	+0.4245
11.07.2026	58.3048	+0.6093
10.07.2026	57.6955	+0.5021
09.07.2026	57.1934	-3.5891
08.07.2026	60.7825	-0.2925
07.07.2026	61.075	-2.5146
06.07.2026	63.5896	-0.318
05.07.2026	63.9076	-0.3795
04.07.2026	64.2871	+1.5488
03.07.2026	62.7383	-2.2326
02.07.2026	64.9709	-2.3294
01.07.2026	67.3003	+1.4689
30.06.2026	65.8314	+2.027
29.06.2026	63.8044	+1.0814
28.06.2026	62.723	-0.3654
27.06.2026	63.0884	+1.705
26.06.2026	61.3834	+0.9297
25.06.2026	60.4537	-0.5261
24.06.2026	60.9798	-2.5367
23.06.2026	63.5165	-0.7361
22.06.2026	64.2526	+0.582
21.06.2026	63.6706	-0.5735
20.06.2026	64.2441	+0.3518
19.06.2026	63.8923	+0.387
18.06.2026	63.5053	+1.9283
17.06.2026	61.577	+0.7085
16.06.2026	60.8685	-1.0009
15.06.2026	61.8694	-0.9102
14.06.2026	62.7796	-0.9956
13.06.2026	63.7752	-0.5678
12.06.2026	64.343	+1.7647
11.06.2026	62.5783	+0.0419
10.06.2026	62.5364	+0.9598
09.06.2026	61.5766	+0.2354
08.06.2026	61.3412	-0.3283
07.06.2026	61.6695	-0.2381
06.06.2026	61.9076	-0.2487
05.06.2026	62.1563	+0.3427
04.06.2026	61.8136	+1.4299
03.06.2026	60.3837	-2.0889
02.06.2026	62.4726	+0.0584
01.06.2026	62.4142	+1.588
31.05.2026	60.8262	+1.2898
30.05.2026	59.5364	-0.1975
29.05.2026	59.7339	-2.1278
28.05.2026	61.8617	-0.8791
27.05.2026	62.7408	+0.9296
26.05.2026	61.8112	+0.2853
25.05.2026	61.5259	+0.0991
24.05.2026	61.4268	+1.0026
23.05.2026	60.4242	+0.4392
22.05.2026	59.985	+0.3726
21.05.2026	59.6124	+0.8149
20.05.2026	58.7975	-0.2698
19.05.2026	59.0673	-1.2222
18.05.2026	60.2895	-0.0104
17.05.2026	60.2999	+0.7114
16.05.2026	59.5885	+0.1428
15.05.2026	59.4457	+0.1977
14.05.2026	59.248	+2.4195
13.05.2026	56.8285	+1.9218
12.05.2026	54.9067	+1.398
11.05.2026	53.5087	+0.9434
10.05.2026	52.5653	+0.7
09.05.2026	51.8653	+0.1666
08.05.2026	51.6987	-2.9342
07.05.2026	54.6329	-2.3215
06.05.2026	56.9544	-2.706
05.05.2026	59.6604	-0.759
04.05.2026	60.4194	-0.4805
03.05.2026	60.8999	-2.134
02.05.2026	63.0339	-1.7986
01.05.2026	64.8325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот