Курсы криптовалют к Dogecoin

Bitcoin 1028044
Эфириум 29405.87
Tether USDt 13.1443
BNB 9451.97
XRP 16.3918
USDC 13.1685
Solana 1276.66
TRON 4.5778
Hyperliquid 1220.16
Zcash 16803.93
Monero 8000.72
UNUS SED LEO 124.2
Chainlink 143.94
Cardano 2.5277
Stellar 2.167
Bitcoin Cash 3735.62
NEAR Protocol 54.6809
Decimal 6.0396
Rain 0.08665

Все криптовалюты » Dogecoin » Reserve Rights

Курс Dogecoin (DOGE) к Reserve Rights (RSR)

Обновлено: 30.10.2026 07:00:02 Dogecoin


	=
Калькулятор DOGE - RSR / Обратный расчет: курс Reserve Rights к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно reserve rights, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.0066

макс: 60.561

за сутки:

60.5205

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
30.10 07:00	60.5205	+0.1583
30.10 06:50	60.3622	+0.1158
30.10 06:40	60.2464	-0.2641
30.10 06:30	60.5105	-0.0346
30.10 06:20	60.5451	+0.3613
30.10 06:10	60.1838	-0.1685
30.10 06:00	60.3523	-0.2087
30.10 05:50	60.561	+0.6481
30.10 05:40	59.9129	+0.2391
30.10 05:30	59.6738	-0.178
30.10 05:20	59.8518	+0.0404
30.10 05:10	59.8114	-0.2593
30.10 05:03	60.0707	+0.0269
30.10 05:00	60.0438	-0.2979
30.10 04:50	60.3417	-0.0406
30.10 04:40	60.3823	+0.7549
30.10 04:30	59.6274	+0.3086
30.10 04:20	59.3188	+1.7361
30.10 04:10	57.5827	+3.0457
30.10 04:00	54.537	+1.2282
30.10 03:50	53.3088	-0.1566
30.10 03:40	53.4654	+1.1809
30.10 03:30	52.2845	+0.5332
30.10 03:20	51.7513	+0.619
30.10 03:10	51.1323	-0.3031
30.10 03:03	51.4354	+0.0063
30.10 03:00	51.4291	-0.0284
30.10 02:50	51.4575	+0.0369
30.10 02:40	51.4206	-0.2013
30.10 02:30	51.6219	-0.1255
30.10 02:20	51.7474	+0.0294
30.10 02:10	51.718	+0.6653
30.10 02:00	51.0527	+0.1052
30.10 01:50	50.9475	+0.1274
30.10 01:40	50.8201	-0.1357
30.10 01:30	50.9558	-0.2509
30.10 01:20	51.2067	-0.0222
30.10 01:10	51.2289	+0.1108
30.10 01:03	51.1181	-0.0232
30.10 01:00	51.1413	+0.072
30.10 00:50	51.0693	+0.5671
30.10 00:40	50.5022	-0.0392
30.10 00:30	50.5414	+0.6003
30.10 00:20	49.9411	-0.6052
30.10 00:10	50.5463	-0.0922
30.10 00:00	50.6385	+0.0948
29.10 23:50	50.5437	+0.3116
29.10 23:40	50.2321	-0.0121
29.10 23:30	50.2442	+0.0197
29.10 23:20	50.2245	-0.0772
29.10 23:10	50.3017	-0.0662
29.10 23:03	50.3679	-0.0408
29.10 23:00	50.4087	+0.0091
29.10 22:50	50.3996	+0.1325
29.10 22:40	50.2671	-0.0701
29.10 22:30	50.3372	-0.1398
29.10 22:20	50.477	+0.044
29.10 22:10	50.433	-0.0431
29.10 22:00	50.4761	-0.015
29.10 21:50	50.4911	+0.1116
29.10 21:40	50.3795	+0.0369
29.10 21:30	50.3426	-0.0526
29.10 21:20	50.3952	+0.0841
29.10 21:10	50.3111	+0.039
29.10 21:03	50.2721	+0.0236
29.10 21:00	50.2485	-0.0143
29.10 20:50	50.2628	+0.1125
29.10 20:40	50.1503	+0.1116
29.10 20:30	50.0387	+0.0175
29.10 20:20	50.0212	+0.0978
29.10 20:10	49.9234	-0.0599
29.10 20:00	49.9833	+0.0561
29.10 19:50	49.9272	-0.0456
29.10 19:40	49.9728	-0.0654
29.10 19:30	50.0382	-0.1187
29.10 19:20	50.1569	+0.1285
29.10 19:10	50.0284	+0.1282
29.10 19:03	49.9002	+0.0072
29.10 19:00	49.893	+0.0273
29.10 18:50	49.8657	+0.0753
29.10 18:40	49.7904	+0.0419
29.10 18:30	49.7485	+0.0217
29.10 18:20	49.7268	+0.0053
29.10 18:10	49.7215	-0.0337
29.10 18:00	49.7552	+0.0294
29.10 17:50	49.7258	+0.1604
29.10 17:40	49.5654	-0.0046
29.10 17:30	49.57	+0.0781
29.10 17:20	49.4919	-0.0281
29.10 17:10	49.52	-0.008
29.10 17:03	49.528	-0.0014
29.10 17:00	49.5294	+0.0339
29.10 16:50	49.4955	-0.0331
29.10 16:40	49.5286	+0.0339
29.10 16:30	49.4947	+0.0454
29.10 16:20	49.4493	-0.0766
29.10 16:14	49.5259	+0.0922
29.10 16:00	49.4337	-0.133
29.10 15:50	49.5667	+0.0349
29.10 15:40	49.5318	-0.1501
29.10 15:30	49.6819	-0.0094
29.10 15:20	49.6913	+0.012
29.10 15:10	49.6793	+0.1241
29.10 15:03	49.5552	+0.0479
29.10 15:00	49.5073	+0.0887
29.10 14:50	49.4186	+0.1327
29.10 14:40	49.2859	+0.0614
29.10 14:30	49.2245	-0.018
29.10 14:20	49.2425	+0.0232
29.10 14:10	49.2193	+0.0077
29.10 14:00	49.2116	+0.148
29.10 13:50	49.0636	+0.057
29.10 13:40	49.0066	-0.0919
29.10 13:30	49.0985	-0.0382
29.10 13:20	49.1367	-0.0458
29.10 13:10	49.1825	-0.0942
29.10 13:03	49.2767	-0.006
29.10 13:00	49.2827	-0.0307
29.10 12:50	49.3134	-0.0164
29.10 12:40	49.3298	-0.0464
29.10 12:30	49.3762	+0.0161
29.10 12:20	49.3601	-0.1843
29.10 12:10	49.5444	-0.1144
29.10 12:00	49.6588	+0.0682
29.10 11:50	49.5906	+0.0725
29.10 11:40	49.5181	-0.045
29.10 11:30	49.5631	+0.0342
29.10 11:20	49.5289	-0.1065
29.10 11:10	49.6354	+0.0592
29.10 11:03	49.5762	+0.0331
29.10 11:00	49.5431	+0.0425
29.10 10:50	49.5006	+0.0061
29.10 10:40	49.4945	+0.0083
29.10 10:30	49.4862	+0.0788
29.10 10:20	49.4074	+0.0199
29.10 10:10	49.3875	+0.062
29.10 10:00	49.3255	+0.0682
29.10 09:50	49.2573	-0.0506
29.10 09:40	49.3079	+0.005
29.10 09:30	49.3029	-0.0369
29.10 09:20	49.3398	-0.0004
29.10 09:10	49.3402	+0.1439
29.10 09:03	49.1963	-0.014
29.10 09:00	49.2103	+0.0557
29.10 08:50	49.1546	-0.0428
29.10 08:40	49.1974	-0.0314
29.10 08:30	49.2288	-0.0008
29.10 08:20	49.2296	+0.1043
29.10 08:10	49.1253	+0.0145
29.10 08:00	49.1108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.179

макс: 60.561

за неделю:

60.5205

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
30.10 07:00	60.5205	+0.1583
30.10 06:50	60.3622	-0.2087
30.10 05:50	60.561	-0.2979
30.10 04:50	60.3417	+1.2282
30.10 03:50	53.3088	-0.0284
30.10 02:50	51.4575	+0.1052
30.10 01:50	50.9475	+0.072
30.10 00:50	51.0693	+0.0948
29.10 23:50	50.5437	+0.0091
29.10 22:50	50.3996	-0.015
29.10 21:50	50.4911	-0.0143
29.10 20:50	50.2628	+0.0561
29.10 19:50	49.9272	+0.0273
29.10 18:50	49.8657	+0.0294
29.10 17:50	49.7258	+0.0339
29.10 16:50	49.4955	-0.133
29.10 15:50	49.5667	+0.0887
29.10 14:50	49.4186	+0.148
29.10 13:50	49.0636	-0.0307
29.10 12:50	49.3134	+0.0682
29.10 11:50	49.5906	+0.0425
29.10 10:50	49.5006	+0.0682
29.10 09:50	49.2573	+0.0557
29.10 08:50	49.1546	-0.0273
29.10 07:50	49.1381	-0.147
29.10 06:50	49.4745	+0.0469
29.10 05:50	49.3505	+0.2879
29.10 04:50	49.0739	+0.0673
29.10 03:50	48.8966	-0.0403
29.10 02:50	48.7886	+0.0794
29.10 01:50	48.5612	+0.0656
29.10 00:50	48.5392	+0.0465
28.10 23:50	48.5876	-0.1399
28.10 22:50	48.2195	-0.0455
28.10 21:50	48.4447	+0.1666
28.10 20:50	48.6209	-0.0502
28.10 19:50	48.5953	-0.1866
28.10 18:50	48.4221	+0.0712
28.10 17:50	48.1427	-0.007
28.10 16:50	48.7446	-0.1952
28.10 15:50	49.0082	-0.1095
28.10 14:50	48.937	-0.0688
28.10 13:50	48.9753	-0.0937
28.10 12:50	49.4395	+0.0078
28.10 11:50	49.8134	+0.0809
28.10 10:50	49.9247	+0.07
28.10 09:50	49.6886	+0.0454
28.10 08:50	49.4887	+0.0016
28.10 07:50	49.452	-0.0519
28.10 06:50	49.2835	+0.1031
28.10 05:50	48.9475	-0.0518
28.10 04:50	48.8677	-0.137
28.10 03:50	49.1702	+0.0522
28.10 02:50	49.3328	+0.0175
28.10 01:50	49.22	-0.0194
28.10 00:50	49.1702	+0.049
27.10 23:50	49.1467	+0.0901
27.10 22:50	49.0213	+0.0218
27.10 21:50	48.9907	+0.0281
27.10 20:50	48.8689	+0.1657
27.10 19:50	48.661	-0.0511
27.10 18:50	48.7502	+0.0222
27.10 17:50	48.9381	-0.1275
27.10 16:50	49.1065	-0.0117
27.10 15:50	49.0933	-0.0013
27.10 14:50	48.7871	-0.023
27.10 13:50	48.8441	+0.023
27.10 12:50	48.7773	-0.0752
27.10 11:50	48.5858	-0.0101
27.10 10:50	48.5712	-0.249
27.10 09:50	48.7215	+0.0195
27.10 08:50	48.8239	+0.0339
27.10 07:50	48.97	-0.106
27.10 06:50	49.0934	+0.065
27.10 05:50	48.8141	+0.0025
27.10 04:50	48.7734	-0.0109
27.10 03:50	48.6288	-0.0324
27.10 02:50	48.2819	-0.0045
27.10 01:50	48.3895	-0.1005
27.10 00:50	48.6614	+0.0921
26.10 23:50	48.5295	+0.024
26.10 22:50	48.545	+0.0694
26.10 21:50	48.3939	+0.1811
26.10 20:50	48.1552	-0.0624
26.10 19:50	48.1307	-0.1072
26.10 18:50	47.9285	-0.0102
26.10 17:50	48.2569	+0.0987
26.10 16:50	48.0088	-0.0263
26.10 15:50	48.1371	+0.0151
26.10 14:50	48.0305	-0.0422
26.10 13:50	48.2078	-0.1007
26.10 12:50	48.7678	-0.0104
26.10 11:50	48.562	-0.0141
26.10 10:50	48.8361	+0.0933
26.10 09:50	48.8415	+0.1567
26.10 08:50	48.1249	-0.2818
26.10 07:50	48.2022	+0.0086
26.10 06:50	48.1753	-0.0172
26.10 05:50	47.9616	+0.0297
26.10 04:50	48.4326	-0.0985
26.10 03:50	48.0496	+0.0003
26.10 02:50	48.3157	+0.0211
26.10 01:50	48.4237	+0.0163
26.10 00:50	48.4836	+0.0431
25.10 23:50	48.1408	+0.0166
25.10 22:50	48.1859	+0.0001
25.10 21:50	48.0279	-0.0364
25.10 20:50	48.0343	-0.0318
25.10 19:50	48.0574	-0.0222
25.10 18:50	48.0343	+0.002
25.10 17:50	48.481	-0.0249
25.10 16:50	48.4489	+0.0694
25.10 15:50	48.2532	+0.054
25.10 14:50	48.1974	-0.0508
25.10 13:50	48.2439	+0.0864
25.10 12:50	48.0416	-0.0325
25.10 11:50	48.0956	+0.0261
25.10 10:50	48.1196	+0.072
25.10 09:50	47.935	+0.1032
25.10 08:50	47.8258	-0.0008
25.10 07:50	48.1415	-0.0013
25.10 06:50	48.0877	-0.0129
25.10 05:50	48.3428	+0.1192
25.10 04:50	47.7074	+0.0668
25.10 03:50	47.2977	-0.0255
25.10 02:50	47.2888	+0.091
25.10 01:50	47.0315	+0.076
25.10 00:50	46.9946	-0.0956
24.10 23:50	46.9348	-0.0356
24.10 22:50	46.9871	+0.0058
24.10 21:50	46.7037	+0.194
24.10 20:50	46.4971	+0.0085
24.10 19:50	46.2998	+0.0347
24.10 18:50	46.3603	+0.0709
24.10 17:50	46.6369	+0.0024
24.10 16:50	46.7	+0.0304
24.10 15:50	46.5397	-0.0801
24.10 14:50	46.8183	+0.125
24.10 13:50	46.5901	+0.0932
24.10 12:50	46.3252	-0.0375
24.10 11:50	46.4584	-0.0327
24.10 10:50	46.602	+0.0181
24.10 09:50	46.3062	+0.0323
24.10 08:50	46.4456	+0.047
24.10 07:50	46.3866	+0.0371
24.10 06:50	46.5119	+0.0919
24.10 05:50	46.2642	+0.086
24.10 04:50	46.0822	+0.1198
24.10 03:50	45.4979	-0.1632
24.10 02:50	45.1028	+0.1489
24.10 01:50	45.3091	-0.0586
24.10 00:50	45.3606	+0.0289
23.10 23:50	45.3537	+0.0171
23.10 22:50	45.2341	+0.0186
23.10 21:50	45.0925	-0.0334
23.10 20:50	45.294	-0.034
23.10 19:50	44.9433	+0.1097
23.10 18:50	44.8883	-0.0962
23.10 17:50	44.8933	-0.0219
23.10 16:50	45.1905	-0.0524
23.10 15:50	45.1546	-0.129
23.10 14:50	45.2888	-0.0347
23.10 13:50	44.9928	+0.03
23.10 12:50	44.9103	+0.2399
23.10 11:50	44.5113	+0.0117
23.10 10:50	44.3136	+0.0285
23.10 09:50	44.3256	-0.0502
23.10 08:50	44.415	+0.0461
23.10 07:50	44.179

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 38.8821

макс: 60.561

за месяц:

60.5205

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10.2026	49.7358	+0.7856
28.10.2026	48.9502	+0.0712
27.10.2026	48.879	+0.5765
26.10.2026	48.3025	+0.1942
25.10.2026	48.1083	+1.5871
24.10.2026	46.5212	+1.7484
23.10.2026	44.7728	+1.1384
22.10.2026	43.6344	+0.8485
21.10.2026	42.7859	+0.3362
20.10.2026	42.4497	-0.4489
19.10.2026	42.8986	+2.6027
18.10.2026	40.2959	+0.0379
17.10.2026	40.258	-1.9852
16.10.2026	42.2432	+1.6412
15.10.2026	40.602	-1.2767
14.10.2026	41.8787	+1.0858
13.10.2026	40.7929	+1.9108
12.10.2026	38.8821	-14.3297
11.10.2026	53.2118	-0.7281
10.10.2026	53.9399	-0.6211
09.10.2026	54.561	-0.0581
08.10.2026	54.6191	-0.0013
07.10.2026	54.6204	+0.2602
06.10.2026	54.3602	-0.6598
05.10.2026	55.02	+0.4414
04.10.2026	54.5786	-0.8335
03.10.2026	55.4121	-0.4114
02.10.2026	55.8235	-0.4135
01.10.2026	56.237	+0.5256
30.09.2026	55.7114	-0.9547
29.09.2026	56.6661

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 38.8821

макс: 64.0398

за квартал:

60.5205

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10.2026	49.7358	+0.7856
28.10.2026	48.9502	+0.0712
27.10.2026	48.879	+0.5765
26.10.2026	48.3025	+0.1942
25.10.2026	48.1083	+1.5871
24.10.2026	46.5212	+1.7484
23.10.2026	44.7728	+1.1384
22.10.2026	43.6344	+0.8485
21.10.2026	42.7859	+0.3362
20.10.2026	42.4497	-0.4489
19.10.2026	42.8986	+2.6027
18.10.2026	40.2959	+0.0379
17.10.2026	40.258	-1.9852
16.10.2026	42.2432	+1.6412
15.10.2026	40.602	-1.2767
14.10.2026	41.8787	+1.0858
13.10.2026	40.7929	+1.9108
12.10.2026	38.8821	-14.3297
11.10.2026	53.2118	-0.7281
10.10.2026	53.9399	-0.6211
09.10.2026	54.561	-0.0581
08.10.2026	54.6191	-0.0013
07.10.2026	54.6204	+0.2602
06.10.2026	54.3602	-0.6598
05.10.2026	55.02	+0.4414
04.10.2026	54.5786	-0.8335
03.10.2026	55.4121	-0.4114
02.10.2026	55.8235	-0.4135
01.10.2026	56.237	+0.5256
30.09.2026	55.7114	-0.9547
29.09.2026	56.6661	+0.6138
28.09.2026	56.0523	+1.3277
27.09.2026	54.7246	-0.9977
25.09.2026	55.7223	+0.2657
24.09.2026	55.4566	-1.8318
23.09.2026	57.2884	-2.1919
22.09.2026	59.4803	+2.567
21.09.2026	56.9133	+3.3384
20.09.2026	53.5749	-2.782
19.09.2026	56.3569	-1.617
18.09.2026	57.9739	-0.9309
17.09.2026	58.9048	-0.3669
16.09.2026	59.2717	+0.8165
15.09.2026	58.4552	+1.3344
14.09.2026	57.1208	+1.5822
13.09.2026	55.5386	-2.59
12.09.2026	58.1286	-1.7609
11.09.2026	59.8895	-0.0595
10.09.2026	59.949	-1.7164
09.09.2026	61.6654	-0.8592
08.09.2026	62.5246	-0.3171
07.09.2026	62.8417	+0.2994
06.09.2026	62.5423	-0.1066
05.09.2026	62.6489	-0.6091
04.09.2026	63.258	+0.408
03.09.2026	62.85	+1.6068
02.09.2026	61.2432	+0.6007
01.09.2026	60.6425	-1.141
31.08.2026	61.7835	+0.6271
30.08.2026	61.1564	+0.9356
29.08.2026	60.2208	+0.302
28.08.2026	59.9188	+0.4839
27.08.2026	59.4349	-0.4359
26.08.2026	59.8708	-0.5185
25.08.2026	60.3893	-3.6505
23.08.2026	64.0398	+1.4082
22.08.2026	62.6316	+5.0163
21.08.2026	57.6153	-3.1184
20.08.2026	60.7337	+1.2713
19.08.2026	59.4624	-1.723
18.08.2026	61.1854	-0.0896
17.08.2026	61.275	+0.5646
16.08.2026	60.7104	-0.1722
15.08.2026	60.8826	+0.181
14.08.2026	60.7016	+0.8482
13.08.2026	59.8534	+0.885
12.08.2026	58.9684	+2.0424
11.08.2026	56.926	+0.7682
10.08.2026	56.1578	+0.3182
09.08.2026	55.8396	-0.5742
08.08.2026	56.4138	-0.5405
07.08.2026	56.9543	-0.0069
06.08.2026	56.9612	-0.1619
05.08.2026	57.1231	+1.5876
04.08.2026	55.5355	-0.061
03.08.2026	55.5965	+1.1464
02.08.2026	54.4501	-0.9032
01.08.2026	55.3533	-1.5367
31.07.2026	56.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот