Курсы криптовалют к Dogecoin

Bitcoin 929444.44
Эфириум 29842.19
Tether USDt 11.7472
BNB 8546.14
XRP 17.1587
USDC 11.7473
Solana 1218.04
TRON 4.0016
Hyperliquid 961.98
Zcash 13977.91
Monero 6017.52
Chainlink 137.24
UNUS SED LEO 105.75
Cardano 2.5188
Stellar 2.2776
Decimal 5.827
Ethena USDe 11.7473
Dai 11.7473
Bitcoin Cash 2669.22

Все криптовалюты » Dogecoin » Reserve Rights

Курс Dogecoin (DOGE) к Reserve Rights (RSR)

Обновлено: 14.09.2026 21:40:01 Dogecoin


	=
Калькулятор DOGE - RSR / Обратный расчет: курс Reserve Rights к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно reserve rights, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.4971

макс: 57.9133

за сутки:

57.8682

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 21:40	57.8682	+0.0203
14.09 21:30	57.8479	+0.1026
14.09 21:20	57.7453	-0.168
14.09 21:10	57.9133	+0.0982
14.09 21:03	57.8151	+0.0215
14.09 21:00	57.7936	-0.0611
14.09 20:50	57.8547	+0.1063
14.09 20:40	57.7484	-0.0384
14.09 20:30	57.7868	+0.1477
14.09 20:20	57.6391	+0.1292
14.09 20:10	57.5099	+0.0027
14.09 20:00	57.5072	+0.0541
14.09 19:50	57.4531	+0.0843
14.09 19:40	57.3688	-0.0905
14.09 19:30	57.4593	-0.2499
14.09 19:20	57.7092	+0.0553
14.09 19:10	57.6539	-0.0799
14.09 19:03	57.7338	-0.0214
14.09 19:00	57.7552	+0.0726
14.09 18:50	57.6826	+0.029
14.09 18:40	57.6536	+0.0521
14.09 18:30	57.6015	-0.0019
14.09 18:20	57.6034	-0.0065
14.09 18:10	57.6099	+0.0875
14.09 18:00	57.5224	+0.0522
14.09 17:50	57.4702	-0.0327
14.09 17:40	57.5029	-0.0346
14.09 17:30	57.5375	-0.043
14.09 17:20	57.5805	-0.05
14.09 17:10	57.6305	+0.1107
14.09 17:03	57.5198	+0.0234
14.09 17:00	57.4964	-0.0848
14.09 16:50	57.5812	-0.0185
14.09 16:40	57.5997	+0.0853
14.09 16:30	57.5144	-0.1278
14.09 16:20	57.6422	+0.026
14.09 16:10	57.6162	-0.0652
14.09 16:00	57.6814	+0.1378
14.09 15:50	57.5436	+0.0793
14.09 15:40	57.4643	-0.1312
14.09 15:30	57.5955	+0.0822
14.09 15:20	57.5133	+0.0496
14.09 15:10	57.4637	+0.0111
14.09 15:05	57.4526	-0.0011
14.09 15:03	57.4537	+0.0303
14.09 15:00	57.4234	-0.0883
14.09 14:50	57.5117	-0.0069
14.09 14:40	57.5186	-0.0236
14.09 14:30	57.5422	-0.0479
14.09 14:20	57.5901	-0.0235
14.09 14:10	57.6136	-0.0356
14.09 14:00	57.6492	+0.1373
14.09 13:50	57.5119	-0.0174
14.09 13:40	57.5293	+0.0761
14.09 13:30	57.4532	+0.0227
14.09 13:20	57.4305	+0.0293
14.09 13:10	57.4012	+0.0596
14.09 13:03	57.3416	-0.0159
14.09 13:00	57.3575	+0.1205
14.09 12:50	57.237	+0.0542
14.09 12:40	57.1828	+0.0998
14.09 12:30	57.083	+0.1011
14.09 12:20	56.9819	+0.0431
14.09 12:10	56.9388	+0.0163
14.09 12:00	56.9225	+0.0866
14.09 11:50	56.8359	-0.1242
14.09 11:40	56.9601	+0.0846
14.09 11:30	56.8755	+0.0014
14.09 11:20	56.8741	-0.0561
14.09 11:10	56.9302	-0.0017
14.09 11:05	56.9319	+0.0589
14.09 11:03	56.873	-0.0019
14.09 11:00	56.8749	+0.0799
14.09 10:50	56.795	+0.0176
14.09 10:40	56.7774	+0.112
14.09 10:30	56.6654	+0.0375
14.09 10:20	56.6279	-0.096
14.09 10:10	56.7239	+0.0525
14.09 10:00	56.6714	+0.1942
14.09 09:50	56.4772	+0.0958
14.09 09:40	56.3814	-0.0266
14.09 09:30	56.408	+0.0004
14.09 09:20	56.4076	-0.0292
14.09 09:10	56.4368	-0.015
14.09 09:08	56.4518	+0.0233
14.09 09:03	56.4285	+0.0178
14.09 09:00	56.4107	+0.1162
14.09 08:50	56.2945	-0.006
14.09 08:40	56.3005	-0.028
14.09 08:30	56.3285	+0.3693
14.09 08:20	55.9592	+0.0912
14.09 08:10	55.868	+0.0423
14.09 08:00	55.8257	-0.0997
14.09 07:50	55.9254	-0.2023
14.09 07:40	56.1277	-0.1108
14.09 07:30	56.2385	+0.0969
14.09 07:20	56.1416	+0.0692
14.09 07:10	56.0724	+0.0512
14.09 07:03	56.0212	+0.0382
14.09 07:00	55.983	+0.0002
14.09 06:50	55.9828	+0.0228
14.09 06:40	55.96	+0.1863
14.09 06:30	55.7737	-0.2185
14.09 06:20	55.9922	-0.0917
14.09 06:10	56.0839	+0.0044
14.09 06:00	56.0795	-0.0101
14.09 05:50	56.0896	+0.1654
14.09 05:40	55.9242	+0.1364
14.09 05:30	55.7878	-0.0043
14.09 05:20	55.7921	+0.1802
14.09 05:10	55.6119	+0.0364
14.09 05:03	55.5755	+0.042
14.09 05:00	55.5335	+0.0548
14.09 04:50	55.4787	-0.0331
14.09 04:40	55.5118	-0.0145
14.09 04:30	55.5263	+0.1228
14.09 04:20	55.4035	-0.391
14.09 04:10	55.7945	+0.0808
14.09 04:00	55.7137	-0.0165
14.09 03:50	55.7302	+0.0011
14.09 03:40	55.7291	+0.1203
14.09 03:30	55.6088	+0.1076
14.09 03:20	55.5012	+0.0225
14.09 03:10	55.4787	+0.0233
14.09 03:03	55.4554	+0.0554
14.09 03:00	55.4	+0.066
14.09 02:50	55.334	+0.0061
14.09 02:40	55.3279	+0.0853
14.09 02:30	55.2426	+0.1963
14.09 02:20	55.0463	+0.0828
14.09 02:10	54.9635	-0.0759
14.09 02:00	55.0394	-0.1655
14.09 01:50	55.2049	-0.2951
14.09 01:40	55.5	-0.1476
14.09 01:30	55.6476	+0.0134
14.09 01:20	55.6342	+0.4211
14.09 01:10	55.2131	+0.1523
14.09 01:03	55.0608	-0.0553
14.09 01:00	55.1161	-0.0866
14.09 00:50	55.2027	+0.0344
14.09 00:40	55.1683	-0.1949
14.09 00:30	55.3632	+0.1262
14.09 00:20	55.237	+0.1272
14.09 00:10	55.1098	+0.129
14.09 00:00	54.9808	+0.1464
13.09 23:50	54.8344	+0.1045
13.09 23:40	54.7299	-0.0216
13.09 23:30	54.7515	+0.0826
13.09 23:20	54.6689	+0.0539
13.09 23:10	54.615	-0.0429
13.09 23:03	54.6579	+0.0927
13.09 23:00	54.5652	+0.0681
13.09 22:50	54.4971	-0.0455
13.09 22:40	54.5426	-0.4509
13.09 22:30	54.9935	+0.1114
13.09 22:20	54.8821	+0.2775
13.09 22:10	54.6046	+0.0626
13.09 22:00	54.542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.0884

макс: 64.1591

за неделю:

57.8682

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 21:40	57.8682	-0.0611
14.09 20:50	57.8547	+0.0541
14.09 19:50	57.4531	+0.0726
14.09 18:50	57.6826	+0.0522
14.09 17:50	57.4702	-0.0848
14.09 16:50	57.5812	+0.1378
14.09 15:50	57.5436	-0.0883
14.09 14:50	57.5117	+0.1373
14.09 13:50	57.5119	+0.1205
14.09 12:50	57.237	+0.0866
14.09 11:50	56.8359	+0.0799
14.09 10:50	56.795	+0.1942
14.09 09:50	56.4772	+0.1162
14.09 08:50	56.2945	-0.0997
14.09 07:50	55.9254	+0.0002
14.09 06:50	55.9828	-0.0101
14.09 05:50	56.0896	+0.0548
14.09 04:50	55.4787	-0.0165
14.09 03:50	55.7302	+0.066
14.09 02:50	55.334	-0.1655
14.09 01:50	55.2049	-0.0866
14.09 00:50	55.2027	+0.1464
13.09 23:50	54.8344	+0.0681
13.09 22:50	54.4971	+0.0213
13.09 21:50	54.5207	-0.1286
13.09 20:50	54.4711	+0.1938
13.09 19:50	54.5286	+0.1117
13.09 18:50	54.5685	+0.0109
13.09 17:50	54.0884	-0.221
13.09 16:50	54.7518	-0.0685
13.09 15:50	55.3365	-0.1496
13.09 14:50	55.4846	+0.0161
13.09 13:50	55.681	-0.1988
13.09 12:50	55.9868	+0.0861
13.09 11:50	56.3943	+0.1592
13.09 10:50	55.9111	+0.0309
13.09 09:50	56.24	-0.0332
13.09 08:50	56.1277	+0.1035
13.09 07:50	56.0455	-0.1561
13.09 06:50	56.1376	-0.0818
13.09 05:50	56.6855	-0.0883
13.09 04:50	56.831	-0.4004
13.09 03:50	57.6364	-0.0395
13.09 02:50	57.9965	+0.0046
13.09 01:50	58.1292	+0.0196
13.09 00:50	57.8081	+0.0064
12.09 23:50	57.8046	+0.1211
12.09 22:50	57.9476	-0.0403
12.09 21:50	57.9049	+0.0456
12.09 20:50	57.8148	-0.0218
12.09 19:50	57.7929	-0.108
12.09 18:50	58.1403	+0.0263
12.09 17:50	58.0774	+0.068
12.09 16:50	58.2574	+0.0109
12.09 15:50	58.1547	+0.0342
12.09 14:50	58.0459	-0.0674
12.09 13:50	58.2474	-0.0245
12.09 12:50	58.4031	+0.0666
12.09 11:50	58.2997	-0.0194
12.09 10:50	57.4754	-0.0271
12.09 09:50	57.9151	+0.0603
12.09 08:50	57.9111	-0.3831
12.09 07:50	58.4587	+0.0482
12.09 06:50	58.2649	-0.1517
12.09 05:50	58.3503	-0.2863
12.09 04:50	58.9804	+0.0218
12.09 03:50	59.0064	-0.0074
12.09 02:50	59.525	-0.0638
12.09 01:50	59.5643	+0.3582
12.09 00:50	59.0975	-0.1113
11.09 23:50	58.8876	+0.0231
11.09 22:50	59.1702	+0.1214
11.09 21:50	59.1192	+0.281
11.09 20:50	59.244	-0.0323
11.09 19:50	59.3889	+0.0924
11.09 18:50	59.0746	-0.081
11.09 17:50	59.2372	+0.0599
11.09 16:50	59.6887	+0.2386
11.09 15:50	59.6062	-0.0476
11.09 14:50	60.808	+0.014
11.09 13:50	60.427	+0.1614
11.09 12:50	59.5535	+0.1756
11.09 11:50	60.1529	-0.008
11.09 10:50	60.1876	+0.0216
11.09 09:50	60.1829	+0.0482
11.09 08:50	60.1425	-0.0025
11.09 07:50	60.1428	+0.043
11.09 06:50	60.2707	+0.1293
11.09 05:50	60.389	-0.1245
11.09 04:50	60.1998	+0.008
11.09 03:50	60.4824	+0.0147
11.09 02:50	59.8666	-0.0419
11.09 01:50	59.9386	+0.0254
11.09 00:50	59.5873	+0.0435
10.09 23:50	59.3575	+0.0232
10.09 22:50	59.3967	+0.4183
10.09 21:50	58.7165	+0.0629
10.09 20:50	59.329	-0.0169
10.09 19:50	59.2511	+0.1857
10.09 18:50	58.4932	-0.3361
10.09 17:50	59.6001	+0.0377
10.09 16:50	60.2968	-0.1943
10.09 15:50	61.0738	+0.0545
10.09 14:50	60.8876	+0.0035
10.09 13:50	61.0172	-0.0574
10.09 12:50	60.7918	+0.6022
10.09 11:50	60.3639	+0.0883
10.09 10:50	60.5849	+0.0933
10.09 09:50	60.2383	+0.0387
10.09 08:50	60.9344	-0.037
10.09 07:50	61.0909	-0.1874
10.09 06:50	61.4053	+0.1151
10.09 05:50	60.6899	+1.7819
10.09 04:50	57.687	-0.479
10.09 03:50	57.3083	-0.1064
10.09 02:50	58.5427	+0.0329
10.09 01:50	58.9229	+0.2908
10.09 00:50	58.8148	+0.1551
09.09 23:50	58.9124	-0.3029
09.09 22:50	60.3246	+0.0483
09.09 21:50	61.3224	-0.0835
09.09 20:50	61.5537	-0.1574
09.09 19:50	61.8979	-0.0765
09.09 18:50	62.2411	+0.095
09.09 17:50	61.9175	-0.0524
09.09 16:50	62.0595	+0.4783
09.09 15:50	61.8604	+0.019
09.09 14:50	61.8742	+0.0799
09.09 13:50	62.1248	+0.1006
09.09 12:50	62.1758	+0.3653
09.09 11:50	61.9778	-0.0438
09.09 10:50	61.3957	-0.3873
09.09 09:50	62.3363	-0.1262
09.09 08:50	62.5105	-0.1059
09.09 07:50	62.5722	+0.0476
09.09 06:50	62.7491	-0.1761
09.09 05:50	63.1132	-0.1292
09.09 04:50	63.0946	-0.12
09.09 03:50	63.6946	-0.0316
09.09 02:50	63.3567	+0.0566
09.09 01:50	63.213	+0.0073
09.09 00:50	63.1554	-0.0131
08.09 23:50	62.9797	-0.0511
08.09 22:50	62.621	-0.0735
08.09 21:50	62.6511	-0.0094
08.09 20:50	62.1379	+0.1415
08.09 19:50	62.0955	+0.0573
08.09 18:50	61.673	-0.0135
08.09 17:50	62.0675	+0.2132
08.09 16:50	62.229	+0.1963
08.09 15:50	61.0669	-0.3366
08.09 14:50	60.8417	-0.5559
08.09 13:50	61.8614	+0.0853
08.09 12:50	61.9691	-0.001
08.09 11:50	62.2109	-0.2287
08.09 10:50	62.2714	+0.1035
08.09 09:50	62.5295	-0.0034
08.09 08:50	62.301	+0.0207
08.09 07:50	62.9139	-0.1187
08.09 06:50	63.4186	-0.1285
08.09 05:50	63.7871	+0.0219
08.09 04:50	63.8618	-0.1755
08.09 03:50	64.1591	-0.1001
08.09 02:50	63.9533	+0.0784
08.09 01:50	63.9209	+0.1372
08.09 00:50	63.4084	-0.0728
07.09 23:50	63.4707	+0.1659
07.09 22:50	63.1614	-0.0063
07.09 21:50	63.1628

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 54.0884

макс: 64.1591

за месяц:

57.8682

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	55.5386	-2.59
12.09.2026	58.1286	-1.7609
11.09.2026	59.8895	-0.0595
10.09.2026	59.949	-1.7164
09.09.2026	61.6654	-0.8592
08.09.2026	62.5246	-0.3171
07.09.2026	62.8417	+0.2994
06.09.2026	62.5423	-0.1066
05.09.2026	62.6489	-0.6091
04.09.2026	63.258	+0.408
03.09.2026	62.85	+1.6068
02.09.2026	61.2432	+0.6007
01.09.2026	60.6425	-1.141
31.08.2026	61.7835	+0.6271
30.08.2026	61.1564	+0.9356
29.08.2026	60.2208	+0.302
28.08.2026	59.9188	+0.4839
27.08.2026	59.4349	-0.4359
26.08.2026	59.8708	-0.5185
25.08.2026	60.3893	-3.6505
23.08.2026	64.0398	+1.4082
22.08.2026	62.6316	+5.0163
21.08.2026	57.6153	-3.1184
20.08.2026	60.7337	+1.2713
19.08.2026	59.4624	-1.723
18.08.2026	61.1854	-0.0896
17.08.2026	61.275	+0.5646
16.08.2026	60.7104	-0.1722
15.08.2026	60.8826	+0.181
14.08.2026	60.7016

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 54.0884

макс: 67.3003

за квартал:

57.8682

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	55.5386	-2.59
12.09.2026	58.1286	-1.7609
11.09.2026	59.8895	-0.0595
10.09.2026	59.949	-1.7164
09.09.2026	61.6654	-0.8592
08.09.2026	62.5246	-0.3171
07.09.2026	62.8417	+0.2994
06.09.2026	62.5423	-0.1066
05.09.2026	62.6489	-0.6091
04.09.2026	63.258	+0.408
03.09.2026	62.85	+1.6068
02.09.2026	61.2432	+0.6007
01.09.2026	60.6425	-1.141
31.08.2026	61.7835	+0.6271
30.08.2026	61.1564	+0.9356
29.08.2026	60.2208	+0.302
28.08.2026	59.9188	+0.4839
27.08.2026	59.4349	-0.4359
26.08.2026	59.8708	-0.5185
25.08.2026	60.3893	-3.6505
23.08.2026	64.0398	+1.4082
22.08.2026	62.6316	+5.0163
21.08.2026	57.6153	-3.1184
20.08.2026	60.7337	+1.2713
19.08.2026	59.4624	-1.723
18.08.2026	61.1854	-0.0896
17.08.2026	61.275	+0.5646
16.08.2026	60.7104	-0.1722
15.08.2026	60.8826	+0.181
14.08.2026	60.7016	+0.8482
13.08.2026	59.8534	+0.885
12.08.2026	58.9684	+2.0424
11.08.2026	56.926	+0.7682
10.08.2026	56.1578	+0.3182
09.08.2026	55.8396	-0.5742
08.08.2026	56.4138	-0.5405
07.08.2026	56.9543	-0.0069
06.08.2026	56.9612	-0.1619
05.08.2026	57.1231	+1.5876
04.08.2026	55.5355	-0.061
03.08.2026	55.5965	+1.1464
02.08.2026	54.4501	-0.9032
01.08.2026	55.3533	-1.5367
31.07.2026	56.89	+0.5406
30.07.2026	56.3494	-1.4214
29.07.2026	57.7708	+0.4197
28.07.2026	57.3511	+0.3243
27.07.2026	57.0268	-1.6522
26.07.2026	58.679	+0.6353
25.07.2026	58.0437	+1.9047
24.07.2026	56.139	+0.0548
23.07.2026	56.0842	-1.7191
22.07.2026	57.8033	+0.0586
21.07.2026	57.7447	+0.0451
20.07.2026	57.6996	-2.2753
19.07.2026	59.9749	+0.0197
18.07.2026	59.9552	+0.1337
17.07.2026	59.8215	+0.1883
16.07.2026	59.6332	-0.308
15.07.2026	59.9412	+0.5072
14.07.2026	59.434	+0.252
13.07.2026	59.182	+0.4527
12.07.2026	58.7293	+0.4245
11.07.2026	58.3048	+0.6093
10.07.2026	57.6955	+0.5021
09.07.2026	57.1934	-3.5891
08.07.2026	60.7825	-0.2925
07.07.2026	61.075	-2.5146
06.07.2026	63.5896	-0.318
05.07.2026	63.9076	-0.3795
04.07.2026	64.2871	+1.5488
03.07.2026	62.7383	-2.2326
02.07.2026	64.9709	-2.3294
01.07.2026	67.3003	+1.4689
30.06.2026	65.8314	+2.027
29.06.2026	63.8044	+1.0814
28.06.2026	62.723	-0.3654
27.06.2026	63.0884	+1.705
26.06.2026	61.3834	+0.9297
25.06.2026	60.4537	-0.5261
24.06.2026	60.9798	-2.5367
23.06.2026	63.5165	-0.7361
22.06.2026	64.2526	+0.582
21.06.2026	63.6706	-0.5735
20.06.2026	64.2441	+0.3518
19.06.2026	63.8923	+0.387
18.06.2026	63.5053	+1.9283
17.06.2026	61.577	+0.7085
16.06.2026	60.8685	-1.0009
15.06.2026	61.8694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот