Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Reserve Rights

    Курс Stellar (XLM) к Reserve Rights (RSR)

    Обновлено: 29.10.2026 13:30:01Stellar

    =
    Калькулятор XLM - RSR / Обратный расчет: курс Reserve Rights к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно reserve rights, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 102.98
      макс: 107.01
      за сутки:
      106.13  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 13:30106.13-
      29.10 13:20106.13-0.12
      29.10 13:10106.25-0.15
      29.10 13:03106.4-0.01
      29.10 13:00106.41+0.02
      29.10 12:50106.39+0.05
      29.10 12:40106.34-0.16
      29.10 12:30106.5+0.03
      29.10 12:20106.47-0.36
      29.10 12:10106.83-0.15
      29.10 12:00106.98+0.12
      29.10 11:50106.86+0.17
      29.10 11:40106.69-0.11
      29.10 11:30106.8-0.01
      29.10 11:20106.81-0.2
      29.10 11:10107.01+0.12
      29.10 11:03106.89+0.08
      29.10 11:00106.81+0.19
      29.10 10:50106.62+0.07
      29.10 10:40106.55+0.03
      29.10 10:30106.52+0.23
      29.10 10:20106.29-0.02
      29.10 10:10106.31+0.18
      29.10 10:00106.13+0.09
      29.10 09:50106.04+0.12
      29.10 09:40105.92+0.06
      29.10 09:30105.86+0.02
      29.10 09:20105.84-0.19
      29.10 09:10106.03+0.2
      29.10 09:03105.83-0.11
      29.10 09:00105.94+0.08
      29.10 08:50105.86+0.01
      29.10 08:40105.85-0.06
      29.10 08:30105.91+0.01
      29.10 08:20105.9-0.04
      29.10 08:10105.94+0.08
      29.10 08:00105.86-0.24
      29.10 07:50106.1+0.28
      29.10 07:40105.82-0.2
      29.10 07:30106.02-0.01
      29.10 07:20106.03-0.16
      29.10 07:10106.19-0.06
      29.10 07:03106.25-0.05
      29.10 07:00106.3-0.3
      29.10 06:50106.6-0.04
      29.10 06:40106.64+0.14
      29.10 06:30106.5+0.02
      29.10 06:20106.48+0.13
      29.10 06:10106.35-0.08
      29.10 06:00106.43+0.04
      29.10 05:50106.39-0.17
      29.10 05:40106.56+0.31
      29.10 05:30106.25-0.01
      29.10 05:20106.26+0.2
      29.10 05:10106.06-0.23
      29.10 05:03106.29-0.12
      29.10 05:00106.41+0.38
      29.10 04:50106.03+0.49
      29.10 04:40105.54-0.05
      29.10 04:30105.59-0.18
      29.10 04:20105.77-
      29.10 04:10105.77+0.06
      29.10 04:00105.71+0.27
      29.10 03:50105.44-0.04
      29.10 03:40105.48+0.26
      29.10 03:30105.22+0.03
      29.10 03:20105.19-0.17
      29.10 03:10105.36+0.04
      29.10 03:03105.32-
      29.10 03:00105.32-0.07
      29.10 02:50105.39+0.09
      29.10 02:40105.3-0.02
      29.10 02:30105.32-0.1
      29.10 02:20105.42-0.02
      29.10 02:10105.44+0.12
      29.10 02:00105.32+0.18
      29.10 01:50105.14-0.2
      29.10 01:40105.34-0.08
      29.10 01:30105.42+0.03
      29.10 01:20105.39-0.01
      29.10 01:10105.4+0.11
      29.10 01:03105.29+0.04
      29.10 01:00105.25+0.1
      29.10 00:50105.15+0.16
      29.10 00:40104.99+0.3
      29.10 00:30104.69-0.41
      29.10 00:20105.1-0.06
      29.10 00:10105.16-0.01
      29.10 00:00105.17+0.15
      28.10 23:50105.02-0.03
      28.10 23:40105.05+0.23
      28.10 23:30104.82+0.19
      28.10 23:20104.63+0.38
      28.10 23:10104.25+0.08
      28.10 23:03104.17+0.27
      28.10 23:00103.9-0.25
      28.10 22:50104.15+0.06
      28.10 22:40104.09+0.14
      28.10 22:30103.95-0.2
      28.10 22:20104.15-0.43
      28.10 22:10104.58+0.25
      28.10 22:00104.33+0.01
      28.10 21:50104.32-0.29
      28.10 21:40104.61-0.15
      28.10 21:30104.76+0.02
      28.10 21:20104.74-0.07
      28.10 21:10104.81+0.07
      28.10 21:03104.74+0.08
      28.10 21:00104.66+0.15
      28.10 20:50104.51-0.3
      28.10 20:40104.81+0.29
      28.10 20:30104.52-0.07
      28.10 20:20104.59+0.23
      28.10 20:10104.36-0.11
      28.10 20:00104.47+0.05
      28.10 19:50104.42+0.34
      28.10 19:40104.08+0.47
      28.10 19:30103.61+0.63
      28.10 19:20102.98-0.17
      28.10 19:10103.15-0.71
      28.10 19:03103.86+0.14
      28.10 19:00103.72-0.39
      28.10 18:50104.11-0.01
      28.10 18:40104.12+0.42
      28.10 18:30103.7+0.49
      28.10 18:20103.21-0.08
      28.10 18:10103.29+0.03
      28.10 18:00103.26-0.04
      28.10 17:50103.3-0.43
      28.10 17:40103.73-0.35
      28.10 17:30104.08-0.26
      28.10 17:20104.34-0.35
      28.10 17:10104.69+0.02
      28.10 17:03104.67+0.08
      28.10 17:00104.59+0.17
      28.10 16:50104.42+0.03
      28.10 16:40104.39+0.28
      28.10 16:30104.11-0.19
      28.10 16:20104.3+0.07
      28.10 16:10104.23-0.18
      28.10 16:00104.41-0.4
      28.10 15:50104.81-0.16
      28.10 15:40104.97-0.22
      28.10 15:30105.19+0.29
      28.10 15:20104.9-0.02
      28.10 15:10104.92+0.24
      28.10 15:03104.68+0.17
      28.10 15:00104.51-0.12
      28.10 14:50104.63-0.12
      28.10 14:40104.75+0.02
      28.10 14:30104.73-0.03
      28.10 14:20104.76+0.16
      28.10 14:10104.6-0.11
      28.10 14:00104.71
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 97.0952
      макс: 107.14
      за неделю:
      106.13  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 13:30106.13+0.02
      29.10 12:50106.39+0.12
      29.10 11:50106.86+0.19
      29.10 10:50106.62+0.09
      29.10 09:50106.04+0.08
      29.10 08:50105.86-0.24
      29.10 07:50106.1-0.3
      29.10 06:50106.6+0.04
      29.10 05:50106.39+0.38
      29.10 04:50106.03+0.27
      29.10 03:50105.44-0.07
      29.10 02:50105.39+0.18
      29.10 01:50105.14+0.1
      29.10 00:50105.15+0.15
      28.10 23:50105.02-0.25
      28.10 22:50104.15+0.01
      28.10 21:50104.32+0.15
      28.10 20:50104.51+0.05
      28.10 19:50104.42-0.39
      28.10 18:50104.11-0.04
      28.10 17:50103.3+0.17
      28.10 16:50104.42-0.4
      28.10 15:50104.81-0.12
      28.10 14:50104.63-0.26
      28.10 13:50104.97-0.13
      28.10 12:50105.64+0.03
      28.10 11:50106.74+0.2
      28.10 10:50107.14+0.13
      28.10 09:50106.69+0.09
      28.10 08:50106.4+0.03
      28.10 07:50106.62-0.2
      28.10 06:50106.21-0.1
      28.10 05:50106.25+0.26
      28.10 04:50105.9-0.3
      28.10 03:50106.16+0.04
      28.10 02:50106.44-0.06
      28.10 01:50106.41-0.1
      28.10 00:50106.73+0.11
      27.10 23:50106.63+0.12
      27.10 22:50106.37-0.02
      27.10 21:50106.41+0.14
      27.10 20:50105.81+0.43
      27.10 19:50105.23-0.23
      27.10 18:50105.62-
      27.10 17:50105.76-0.29
      27.10 16:50106.2-0.26
      27.10 15:50106.68-0.03
      27.10 14:50106.09-0.28
      27.10 13:50106.46+0.24
      27.10 12:50105.85-0.09
      27.10 11:50105.42+0.01
      27.10 10:50105.34-0.35
      27.10 09:50105.64-
      27.10 08:50105.82-0.07
      27.10 07:50106.12-0.19
      27.10 06:50106.5+0.06
      27.10 05:50106.09-0.13
      27.10 04:50106.2+0.03
      27.10 03:50105.77+0.06
      27.10 02:50105.01-0.02
      27.10 01:50105.23-0.36
      27.10 00:50105.95+0.25
      26.10 23:50105.46+0.05
      26.10 22:50105.64+0.14
      26.10 21:50105.33+0.3
      26.10 20:50105.01-0.11
      26.10 19:50104.88-0.44
      26.10 18:50104.83-0.03
      26.10 17:50105.62+0.1
      26.10 16:50105.33-0.19
      26.10 15:50105.65+0.16
      26.10 14:50105.26-0.09
      26.10 13:50105.61-0.26
      26.10 12:50106.85-0.19
      26.10 11:50106.74-0.11
      26.10 10:50106.99+0.15
      26.10 09:50107.05+0.25
      26.10 08:50105.51-0.58
      26.10 07:50105.57+0.05
      26.10 06:50105.52-0.05
      26.10 05:50105.1-0.12
      26.10 04:50106.2-0.03
      26.10 03:50104.84+0.34
      26.10 02:50105.24+0.01
      26.10 01:50105.74+0.23
      26.10 00:50105.49+0.12
      25.10 23:50105.17+0.08
      25.10 22:50105.29-0.02
      25.10 21:50105.37-0.06
      25.10 20:50105.41-0.06
      25.10 19:50105.54-0.08
      25.10 18:50105.41-0.06
      25.10 17:50106.39-0.01
      25.10 16:50106.43+0.08
      25.10 15:50106.43+0.19
      25.10 14:50106.4-0.03
      25.10 13:50106.31+0.08
      25.10 12:50106.1-0.09
      25.10 11:50106.24+0.09
      25.10 10:50106.25+0.15
      25.10 09:50105.9+0.27
      25.10 08:50105.69+0.06
      25.10 07:50106.16-0.03
      25.10 06:50106.12+0.02
      25.10 05:50106.7+0.36
      25.10 04:50105.43+0.02
      25.10 03:50104.59-
      25.10 02:50104.39+0.21
      25.10 01:50103.81+0.16
      25.10 00:50103.83-0.25
      24.10 23:50103.78+0.04
      24.10 22:50103.7-0.08
      24.10 21:50103.5+0.31
      24.10 20:50103.17-0.26
      24.10 19:50102.77+0.01
      24.10 18:50103.25+0.23
      24.10 17:50103.67-0.02
      24.10 16:50102.67+0.13
      24.10 15:50102.28-0.18
      24.10 14:50102.59+0.23
      24.10 13:50102.13-0.08
      24.10 12:50101.69+0.13
      24.10 11:50101.75-0.03
      24.10 10:50102.32+0.02
      24.10 09:50101.92+0.08
      24.10 08:50102.22+0.16
      24.10 07:50101.98+0.13
      24.10 06:50102.27+0.2
      24.10 05:50101.86+0.28
      24.10 04:50101.31+0.21
      24.10 03:50100.09-0.4239
      24.10 02:5099.5028+0.9792
      24.10 01:5099.4008-0.149
      24.10 00:50100.01-0.05
      23.10 23:50100.34+0.0919
      23.10 22:5099.9181+0.0626
      23.10 21:5099.6877+0.0166
      23.10 20:5099.9799-0.0613
      23.10 19:5099.2329+0.1973
      23.10 18:5099.1051-0.2836
      23.10 17:5099.3528+0.1236
      23.10 16:5099.4727-0.0615
      23.10 15:5099.4631-0.2073
      23.10 14:5099.6633-0.0638
      23.10 13:5099.3379+0.0133
      23.10 12:5099.0394+0.1633
      23.10 11:5098.6892-0.0901
      23.10 10:5098.6362-0.003
      23.10 09:5098.7691-0.2132
      23.10 08:5099.1906+0.2317
      23.10 07:5098.6241-0.1356
      23.10 06:5098.5292+0.1319
      23.10 05:5097.6901+0.0599
      23.10 04:5097.6088+0.0809
      23.10 03:5098.2837+0.0199
      23.10 02:5098.5962+0.3104
      23.10 01:5098.2817-0.0549
      23.10 00:5098.361+0.0257
      22.10 23:5098.494+0.0835
      22.10 22:5098.6012+0.1536
      22.10 21:5098.4533-0.0305
      22.10 20:5098.2884+0.0322
      22.10 19:5098.3117-0.1675
      22.10 18:5099.1483+0.3412
      22.10 17:5097.8993-0.0477
      22.10 16:5098.1481+0.1824
      22.10 15:5097.7827+0.0944
      22.10 14:5097.3376+0.2704
      22.10 13:5097.0952
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 89.994
      макс: 136.5
      за месяц:
        106.13
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.2026105.36-0.65
      27.10.2026106.01+0.41
      26.10.2026105.6-0.24
      25.10.2026105.84+3.29
      24.10.2026102.55+3.3895
      23.10.202699.1605+1.4364
      22.10.202697.7241+2.0924
      21.10.202695.6317+1.206
      20.10.202694.4257-1.3686
      19.10.202695.7943+5.4271
      18.10.202690.3672+0.3732
      17.10.202689.994-4.6747
      16.10.202694.6687+3.132
      15.10.202691.5367-2.3851
      14.10.202693.9218+0.8584
      13.10.202693.0634+3.0419
      12.10.202690.0215-33.1385
      11.10.2026123.16-0.19
      10.10.2026123.35-1.19
      09.10.2026124.54+0.4
      08.10.2026124.14-0.05
      07.10.2026124.19+1.12
      06.10.2026123.07-3.07
      05.10.2026126.14-0.03
      04.10.2026126.17-1.96
      03.10.2026128.13-1.48
      02.10.2026129.61-2.68
      01.10.2026132.29-0.34
      30.09.2026132.63-3.87
      29.09.2026136.5+6.14
      28.09.2026130.36
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 89.994
      макс: 139.45
      за квартал:
        106.13
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.2026105.36-0.65
      27.10.2026106.01+0.41
      26.10.2026105.6-0.24
      25.10.2026105.84+3.29
      24.10.2026102.55+3.3895
      23.10.202699.1605+1.4364
      22.10.202697.7241+2.0924
      21.10.202695.6317+1.206
      20.10.202694.4257-1.3686
      19.10.202695.7943+5.4271
      18.10.202690.3672+0.3732
      17.10.202689.994-4.6747
      16.10.202694.6687+3.132
      15.10.202691.5367-2.3851
      14.10.202693.9218+0.8584
      13.10.202693.0634+3.0419
      12.10.202690.0215-33.1385
      11.10.2026123.16-0.19
      10.10.2026123.35-1.19
      09.10.2026124.54+0.4
      08.10.2026124.14-0.05
      07.10.2026124.19+1.12
      06.10.2026123.07-3.07
      05.10.2026126.14-0.03
      04.10.2026126.17-1.96
      03.10.2026128.13-1.48
      02.10.2026129.61-2.68
      01.10.2026132.29-0.34
      30.09.2026132.63-3.87
      29.09.2026136.5+6.14
      28.09.2026130.36+8.44
      27.09.2026121.92-4.31
      25.09.2026126.23+5.41
      24.09.2026120.82-3.28
      23.09.2026124.1-3.2
      22.09.2026127.3+1.75
      21.09.2026125.55+5.39
      20.09.2026120.16-4.97
      19.09.2026125.13-2.82
      18.09.2026127.95-5.3
      17.09.2026133.25+2.09
      16.09.2026131.16-3.73
      15.09.2026134.89+7.26
      14.09.2026127.63+9.19
      13.09.2026118.44-5.52
      12.09.2026123.96-2.03
      11.09.2026125.99-0.48
      10.09.2026126.47-2.26
      09.09.2026128.73-3.35
      08.09.2026132.08-1
      07.09.2026133.08+4.41
      06.09.2026128.67-2.66
      05.09.2026131.33-2.25
      04.09.2026133.58+0.16
      03.09.2026133.42+2.37
      02.09.2026131.05+0.94
      01.09.2026130.11-1.75
      31.08.2026131.86+2.5
      30.08.2026129.36+2.93
      29.08.2026126.43+0.55
      28.08.2026125.88+0.61
      27.08.2026125.27-1.68
      26.08.2026126.95-1.99
      25.08.2026128.94-7.46
      23.08.2026136.4-0.81
      22.08.2026137.21+7.48
      21.08.2026129.73-8.39
      20.08.2026138.12+4.61
      19.08.2026133.51-1.53
      18.08.2026135.04-2.68
      17.08.2026137.72+1.03
      16.08.2026136.69-1.07
      15.08.2026137.76-0.62
      14.08.2026138.38+1.56
      13.08.2026136.82+3.94
      12.08.2026132.88+2.99
      11.08.2026129.89-1.29
      10.08.2026131.18+1.49
      09.08.2026129.69-1.58
      08.08.2026131.27-0.8
      07.08.2026132.07-0.82
      06.08.2026132.89-3.35
      05.08.2026136.24+1.65
      04.08.2026134.59-1.8
      03.08.2026136.39+1.17
      02.08.2026135.22-0.79
      01.08.2026136.01-3.44
      31.07.2026139.45+1.38
      30.07.2026138.07

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.