Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Reserve Rights

    Курс Cardano (ADA) к Reserve Rights (RSR)

    Обновлено: 29.10.2026 19:50:01Cardano

    =
    Калькулятор ADA - RSR / Обратный расчет: курс Reserve Rights к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно reserve rights, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 123.75
      макс: 128.16
      за сутки:
      127.96  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 19:50127.96-0.13
      29.10 19:40128.09-0.07
      29.10 19:30128.16-
      29.10 19:20128.16+0.03
      29.10 19:10128.13+0.42
      29.10 19:03127.71+0.05
      29.10 19:00127.66-0.12
      29.10 18:50127.78+0.27
      29.10 18:40127.51+0.25
      29.10 18:30127.26+0.05
      29.10 18:20127.21+0.15
      29.10 18:10127.06+0.2
      29.10 18:00126.86-0.01
      29.10 17:50126.87+0.15
      29.10 17:40126.72+0.42
      29.10 17:30126.3+0.1
      29.10 17:20126.2-0.05
      29.10 17:10126.25-0.16
      29.10 17:03126.41-
      29.10 17:00126.41+0.25
      29.10 16:50126.16+0.09
      29.10 16:40126.07-0.05
      29.10 16:30126.12+0.1
      29.10 16:20126.02-0.04
      29.10 16:14126.06+0.18
      29.10 16:00125.88-0.35
      29.10 15:50126.23+0.02
      29.10 15:40126.21-0.16
      29.10 15:30126.37-0.22
      29.10 15:20126.59-0.21
      29.10 15:10126.8+0.2
      29.10 15:03126.6+0.08
      29.10 15:00126.52+0.31
      29.10 14:50126.21+0.38
      29.10 14:40125.83+0.02
      29.10 14:30125.81+0.07
      29.10 14:20125.74-0.19
      29.10 14:10125.93-0.29
      29.10 14:00126.22+0.02
      29.10 13:50126.2+0.54
      29.10 13:40125.66+0.1
      29.10 13:30125.56+0.1
      29.10 13:20125.46-0.21
      29.10 13:10125.67-0.18
      29.10 13:03125.85-
      29.10 13:00125.85-0.05
      29.10 12:50125.9+0.01
      29.10 12:40125.89-0.24
      29.10 12:30126.13+0.17
      29.10 12:20125.96-0.29
      29.10 12:10126.25-0.12
      29.10 12:00126.37+0.18
      29.10 11:50126.19+0.12
      29.10 11:40126.07-0.1
      29.10 11:30126.17-0.05
      29.10 11:20126.22-0.09
      29.10 11:10126.31+0.25
      29.10 11:03126.06+0.08
      29.10 11:00125.98+0.17
      29.10 10:50125.81+0.07
      29.10 10:40125.74+0.25
      29.10 10:30125.49+0.14
      29.10 10:20125.35+0.02
      29.10 10:10125.33+0.16
      29.10 10:00125.17+0.05
      29.10 09:50125.12+0.08
      29.10 09:40125.04-
      29.10 09:30125.04-
      29.10 09:20125.04-0.15
      29.10 09:10125.19+0.47
      29.10 09:03124.72-0.08
      29.10 09:00124.8-0.16
      29.10 08:50124.96-0.14
      29.10 08:40125.1-0.12
      29.10 08:30125.22-0.04
      29.10 08:20125.26+0.28
      29.10 08:10124.98+0.09
      29.10 08:00124.89-0.34
      29.10 07:50125.23+0.33
      29.10 07:40124.9-0.1
      29.10 07:30125+0.14
      29.10 07:20124.86-0.1
      29.10 07:10124.96-0.05
      29.10 07:03125.01-0.01
      29.10 07:00125.02-0.44
      29.10 06:50125.46-0.11
      29.10 06:40125.57+0.09
      29.10 06:30125.48+0.13
      29.10 06:20125.35+0.18
      29.10 06:10125.17+0.12
      29.10 06:00125.05+0.04
      29.10 05:50125.01-0.01
      29.10 05:40125.02+0.06
      29.10 05:30124.96-0.15
      29.10 05:20125.11-0.07
      29.10 05:10125.18-0.15
      29.10 05:03125.33-0.05
      29.10 05:00125.38-0.05
      29.10 04:50125.43-0.33
      29.10 04:40125.76-0.14
      29.10 04:30125.9-0.28
      29.10 04:20126.18-0.03
      29.10 04:10126.21-0.25
      29.10 04:00126.46+0.28
      29.10 03:50126.18+0.08
      29.10 03:40126.1+0.22
      29.10 03:30125.88+0.15
      29.10 03:20125.73-0.15
      29.10 03:10125.88+0.01
      29.10 03:03125.87-
      29.10 03:00125.87-0.09
      29.10 02:50125.96+0.11
      29.10 02:40125.85+0.23
      29.10 02:30125.62-0.01
      29.10 02:20125.63+0.01
      29.10 02:10125.62+0.13
      29.10 02:00125.49+0.14
      29.10 01:50125.35-0.26
      29.10 01:40125.61+0.11
      29.10 01:30125.5+0.07
      29.10 01:20125.43-0.04
      29.10 01:10125.47+0.01
      29.10 01:03125.46+0.03
      29.10 01:00125.43+0.14
      29.10 00:50125.29+0.38
      29.10 00:40124.91+0.27
      29.10 00:30124.64-0.55
      29.10 00:20125.19+0.04
      29.10 00:10125.15-0.03
      29.10 00:00125.18+0.23
      28.10 23:50124.95-0.07
      28.10 23:40125.02+0.2
      28.10 23:30124.82-
      28.10 23:20124.82-0.2
      28.10 23:10125.02+0.39
      28.10 23:03124.63+0.41
      28.10 23:00124.22-0.5
      28.10 22:50124.72+0.58
      28.10 22:40124.14+0.21
      28.10 22:30123.93-0.2
      28.10 22:20124.13-0.54
      28.10 22:10124.67+0.5
      28.10 22:00124.17+0.09
      28.10 21:50124.08-0.36
      28.10 21:40124.44-0.08
      28.10 21:30124.52-0.16
      28.10 21:20124.68-0.33
      28.10 21:10125.01+0.19
      28.10 21:03124.82+0.04
      28.10 21:00124.78+0.36
      28.10 20:50124.42-0.14
      28.10 20:40124.56+0.45
      28.10 20:30124.11+0.04
      28.10 20:20124.07+0.32
      28.10 20:10123.75-0.2
      28.10 20:00123.95
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 118.61
      макс: 129.62
      за неделю:
      127.96  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 19:50127.96-0.12
      29.10 18:50127.78-0.01
      29.10 17:50126.87+0.25
      29.10 16:50126.16-0.35
      29.10 15:50126.23+0.31
      29.10 14:50126.21+0.02
      29.10 13:50126.2-0.05
      29.10 12:50125.9+0.18
      29.10 11:50126.19+0.17
      29.10 10:50125.81+0.05
      29.10 09:50125.12-0.16
      29.10 08:50124.96-0.34
      29.10 07:50125.23-0.44
      29.10 06:50125.46+0.04
      29.10 05:50125.01-0.05
      29.10 04:50125.43+0.28
      29.10 03:50126.18-0.09
      29.10 02:50125.96+0.14
      29.10 01:50125.35+0.14
      29.10 00:50125.29+0.23
      28.10 23:50124.95-0.5
      28.10 22:50124.72+0.09
      28.10 21:50124.08+0.36
      28.10 20:50124.42+0.36
      28.10 19:50123.59-0.38
      28.10 18:50123.88-0.13
      28.10 17:50123.33+0.2
      28.10 16:50124.7-0.66
      28.10 15:50125.68-0.3
      28.10 14:50126.2-0.25
      28.10 13:50126.78-0.12
      28.10 12:50127.46+0.03
      28.10 11:50128.74+0.14
      28.10 10:50128.88+0.15
      28.10 09:50128.57+0.05
      28.10 08:50128.18-0.13
      28.10 07:50128.45-0.29
      28.10 06:50128.19-0.05
      28.10 05:50127.86+0.03
      28.10 04:50127.51-0.35
      28.10 03:50128.17-0.04
      28.10 02:50128.69+0.01
      28.10 01:50128.44-0.13
      28.10 00:50128.79+0.07
      27.10 23:50128.57+0.15
      27.10 22:50128.46-0.02
      27.10 21:50128.51+0.13
      27.10 20:50128.01+0.54
      27.10 19:50127.88-0.2
      27.10 18:50128.27+0.2
      27.10 17:50128.44-0.2
      27.10 16:50128.98-0.29
      27.10 15:50129.62-0.02
      27.10 14:50128.51-0.19
      27.10 13:50129.03+0.09
      27.10 12:50128.27-0.12
      27.10 11:50128.13-0.15
      27.10 10:50128.19-0.39
      27.10 09:50128.18-0.05
      27.10 08:50128.7+0.05
      27.10 07:50129.04-0.12
      27.10 06:50129.27+0.12
      27.10 05:50128.68-0.08
      27.10 04:50128.76-0.07
      27.10 03:50128.93-0.11
      27.10 02:50128.34-0.03
      27.10 01:50128.49-0.39
      27.10 00:50129.36+0.34
      26.10 23:50128.66-0.02
      26.10 22:50129.05+0.28
      26.10 21:50128.69+0.52
      26.10 20:50128.1+0.25
      26.10 19:50127.5-0.52
      26.10 18:50127.48+0.15
      26.10 17:50127.88+0.25
      26.10 16:50126.96-0.12
      26.10 15:50127.98+0.36
      26.10 14:50127.32-0.11
      26.10 13:50127.73-0.39
      26.10 12:50129.28-0.13
      26.10 11:50128.64-0.11
      26.10 10:50128.74+0.28
      26.10 09:50128.65+0.24
      26.10 08:50127.58-0.52
      26.10 07:50127.61+0.09
      26.10 06:50127.14-0.05
      26.10 05:50126.79+0.09
      26.10 04:50128.01+0.01
      26.10 03:50127.01+0.37
      26.10 02:50127.83-0.01
      26.10 01:50128.83+0.17
      26.10 00:50128.54+0.13
      25.10 23:50128.16+0.07
      25.10 22:50128.32+0.01
      25.10 21:50127.98-0.06
      25.10 20:50127.95+0.08
      25.10 19:50128-0.16
      25.10 18:50128.04+0.14
      25.10 17:50128.72-0.07
      25.10 16:50128.69+0.1
      25.10 15:50128.78+0.41
      25.10 14:50128.43+0.02
      25.10 13:50128.18+0.07
      25.10 12:50128.13-0.21
      25.10 11:50128.36+0.15
      25.10 10:50128.59-0.03
      25.10 09:50128.14+0.34
      25.10 08:50127.88-0.05
      25.10 07:50128.57-0.14
      25.10 06:50128.58-0.08
      25.10 05:50129.24+0.28
      25.10 04:50128.05-0.04
      25.10 03:50126.96-0.01
      25.10 02:50126.64+0.33
      25.10 01:50125.41+0.27
      25.10 00:50125.46-0.25
      24.10 23:50125.58-0.04
      24.10 22:50125.65+0.12
      24.10 21:50125.24+0.32
      24.10 20:50124.52-0.13
      24.10 19:50124.22+0.15
      24.10 18:50124.43+0.4
      24.10 17:50125.2+0.05
      24.10 16:50125.06+0.02
      24.10 15:50125.22-0.27
      24.10 14:50125.79+0.18
      24.10 13:50125.4+0.26
      24.10 12:50124.42+0.03
      24.10 11:50124.22+0.02
      24.10 10:50124.68+0.09
      24.10 09:50124.48+0.01
      24.10 08:50125.25+0.12
      24.10 07:50124.72+0.32
      24.10 06:50124.66+0.18
      24.10 05:50124.08+0.21
      24.10 04:50123.75+0.25
      24.10 03:50121.85-0.45
      24.10 02:50120.86+0.38
      24.10 01:50121.19-0.23
      24.10 00:50122.6+0.01
      23.10 23:50122.51+0.05
      23.10 22:50122.03+0.06
      23.10 21:50121.78+0.01
      23.10 20:50122.21-0.09
      23.10 19:50121.5+0.25
      23.10 18:50121.06-0.43
      23.10 17:50121.59+0.24
      23.10 16:50122.27-0.2
      23.10 15:50121.98-0.27
      23.10 14:50122.24-0.11
      23.10 13:50121.46+0.05
      23.10 12:50121.1+0.22
      23.10 11:50120.28+0.09
      23.10 10:50119.84-0.02
      23.10 09:50120.22-0.16
      23.10 08:50120.57+0.26
      23.10 07:50119.42-0.27
      23.10 06:50119.89+0.14
      23.10 05:50118.86-0.11
      23.10 04:50118.76-0.08
      23.10 03:50119.02+0.06
      23.10 02:50119.28+0.38
      23.10 01:50118.91+0.03
      23.10 00:50118.93+0.11
      22.10 23:50118.61+0.22
      22.10 22:50118.81+0.09
      22.10 21:50119.16-0.16
      22.10 20:50118.75-0.1
      22.10 19:50118.89
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 111.71
      макс: 158.68
      за месяц:
        127.96
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.2026126.29-2.25
      27.10.2026128.54+0.51
      26.10.2026128.03-0.25
      25.10.2026128.28+3.52
      24.10.2026124.76+3.84
      23.10.2026120.92+2.1
      22.10.2026118.82+1.39
      21.10.2026117.43+1.28
      20.10.2026116.15-2.15
      19.10.2026118.3+6.43
      18.10.2026111.87-0.09
      17.10.2026111.96-6.54
      16.10.2026118.5+4.96
      15.10.2026113.54-3.15
      14.10.2026116.69+2.38
      13.10.2026114.31+2.6
      12.10.2026111.71-42.79
      11.10.2026154.5-4.18
      10.10.2026158.68+5.89
      09.10.2026152.79-2.26
      08.10.2026155.05-1.05
      07.10.2026156.1+0.22
      06.10.2026155.88+1.32
      05.10.2026154.56+10.96
      04.10.2026143.6-2.65
      03.10.2026146.25-0.94
      02.10.2026147.19-0.1
      01.10.2026147.29+2.17
      30.09.2026145.12-3.35
      29.09.2026148.47+0.77
      28.09.2026147.7
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 111.71
      макс: 164.38
      за квартал:
        127.96
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.2026126.29-2.25
      27.10.2026128.54+0.51
      26.10.2026128.03-0.25
      25.10.2026128.28+3.52
      24.10.2026124.76+3.84
      23.10.2026120.92+2.1
      22.10.2026118.82+1.39
      21.10.2026117.43+1.28
      20.10.2026116.15-2.15
      19.10.2026118.3+6.43
      18.10.2026111.87-0.09
      17.10.2026111.96-6.54
      16.10.2026118.5+4.96
      15.10.2026113.54-3.15
      14.10.2026116.69+2.38
      13.10.2026114.31+2.6
      12.10.2026111.71-42.79
      11.10.2026154.5-4.18
      10.10.2026158.68+5.89
      09.10.2026152.79-2.26
      08.10.2026155.05-1.05
      07.10.2026156.1+0.22
      06.10.2026155.88+1.32
      05.10.2026154.56+10.96
      04.10.2026143.6-2.65
      03.10.2026146.25-0.94
      02.10.2026147.19-0.1
      01.10.2026147.29+2.17
      30.09.2026145.12-3.35
      29.09.2026148.47+0.77
      28.09.2026147.7+4.04
      27.09.2026143.66-1.62
      25.09.2026145.28+2.87
      24.09.2026142.41-3.04
      23.09.2026145.45-2.83
      22.09.2026148.28+2.9
      21.09.2026145.38+5.92
      20.09.2026139.46-5.64
      19.09.2026145.1-1.45
      18.09.2026146.55+2.1
      17.09.2026144.45+0.51
      16.09.2026143.94-0.35
      15.09.2026144.29+2.14
      14.09.2026142.15+5.6
      13.09.2026136.55-6.2
      12.09.2026142.75-4.34
      11.09.2026147.09-2.26
      10.09.2026149.35-0.8
      09.09.2026150.15-3.06
      08.09.2026153.21-0.43
      07.09.2026153.64+1.05
      06.09.2026152.59-1.91
      05.09.2026154.5-5.44
      04.09.2026159.94+3.22
      03.09.2026156.72+8.76
      02.09.2026147.96+2.17
      01.09.2026145.79-0.68
      31.08.2026146.47+1.43
      30.08.2026145.04+2.56
      29.08.2026142.48-0.85
      28.08.2026143.33-0.13
      27.08.2026143.46-2
      26.08.2026145.46-1.65
      25.08.2026147.11-8.1
      23.08.2026155.21-0.83
      22.08.2026156.04+9.86
      21.08.2026146.18-3.42
      20.08.2026149.6+1.56
      19.08.2026148.04-3.67
      18.08.2026151.71-1.04
      17.08.2026152.75-0.95
      16.08.2026153.7-1.82
      15.08.2026155.52-1.69
      14.08.2026157.21+0.92
      13.08.2026156.29+3.4
      12.08.2026152.89+1.69
      11.08.2026151.2-6.07
      10.08.2026157.27+0.05
      09.08.2026157.22-2.82
      08.08.2026160.04-4.34
      07.08.2026164.38+3.78
      06.08.2026160.6+3.94
      05.08.2026156.66+3.52
      04.08.2026153.14+2.87
      03.08.2026150.27+6.04
      02.08.2026144.23+7.49
      01.08.2026136.74-1.43
      31.07.2026138.17+4.45
      30.07.2026133.72

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.