Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Reserve Rights »

    Курс Cardano к Reserve Rights

    Обновлено: 26.04.2024 20:10:01Cardano

    =
    Калькулятор ADA - RSR / Обратный расчет: курс Reserve Rights к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно reserve rights, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.9672
      макс: 77.2272
      за сутки:
      76.4917  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 20:1076.4917-0.2084
      26.04 20:0076.7001-0.175
      26.04 19:5076.8751+0.0689
      26.04 19:4076.8062-0.1115
      26.04 19:3076.9177-0.3095
      26.04 19:2077.2272+0.811
      26.04 19:1076.4162+0.0637
      26.04 19:0076.3525+0.0885
      26.04 18:5076.264-0.1704
      26.04 18:4076.4344-0.3626
      26.04 18:3076.797-0.0012
      26.04 18:2076.7982+0.2251
      26.04 18:1076.5731+0.0256
      26.04 18:0076.5475+0.1028
      26.04 17:5076.4447+0.2723
      26.04 17:4076.1724-0.0386
      26.04 17:3076.211+0.2335
      26.04 17:2075.9775-0.3574
      26.04 17:1076.3349-0.0011
      26.04 17:0076.336-0.3533
      26.04 16:5076.6893+0.0059
      26.04 16:4076.6834-0.5435
      26.04 16:3077.2269+0.027
      26.04 16:2077.1999+0.3427
      26.04 16:1076.8572+0.2381
      26.04 16:0076.6191+0.3937
      26.04 15:5076.2254+0.0296
      26.04 15:4076.1958-0.0873
      26.04 15:3076.2831+0.2598
      26.04 15:2076.0233+0.1701
      26.04 15:1075.8532-0.1143
      26.04 15:0075.9675-0.0276
      26.04 14:5075.9951+0.0859
      26.04 14:4075.9092+0.2085
      26.04 14:3075.7007-0.0657
      26.04 14:2075.7664+0.124
      26.04 14:1075.6424-0.0267
      26.04 14:0075.6691-0.0739
      26.04 13:5075.743+0.0392
      26.04 13:4075.7038+0.0536
      26.04 13:3075.6502+0.0205
      26.04 13:2075.6297+0.3886
      26.04 13:1075.2411-0.1011
      26.04 13:0075.3422+0.0402
      26.04 12:5075.302-0.0136
      26.04 12:4075.3156+0.1467
      26.04 12:3075.1689+0.0539
      26.04 12:2075.115-0.1801
      26.04 12:1075.2951+0.0111
      26.04 12:0075.284+0.0126
      26.04 11:5075.2714-0.2003
      26.04 11:4075.4717-0.0486
      26.04 11:3075.5203+0.015
      26.04 11:2075.5053-0.3263
      26.04 11:1075.8316-0.1891
      26.04 11:0076.0207+0.1151
      26.04 10:5075.9056-0.2803
      26.04 10:4076.1859+0.0011
      26.04 10:3076.1848-0.2294
      26.04 10:2076.4142+0.1963
      26.04 10:1076.2179-0.118
      26.04 10:0076.3359-0.2112
      26.04 09:5076.5471-0.0149
      26.04 09:4076.562+0.1824
      26.04 09:3076.3796+0.1362
      26.04 09:2076.2434+0.3024
      26.04 09:1075.941-0.0409
      26.04 09:0075.9819-0.2171
      26.04 08:5076.199-0.0087
      26.04 08:4076.2077-0.1836
      26.04 08:3076.3913+0.0979
      26.04 08:2076.2934-0.2226
      26.04 08:1076.516+0.337
      26.04 08:0076.179-0.0012
      26.04 07:5076.1802-0.203
      26.04 07:4076.3832-0.2224
      26.04 07:3076.6056+0.2098
      26.04 07:2076.3958+0.3383
      26.04 07:1076.0575-0.1199
      26.04 07:0076.1774+0.0926
      26.04 06:5076.0848+0.0627
      26.04 06:4076.0221+0.3761
      26.04 06:3075.646+0.1532
      26.04 06:2075.4928-0.0189
      26.04 06:1075.5117+0.2509
      26.04 06:0075.2608-0.2848
      26.04 05:5075.5456+0.1359
      26.04 05:4075.4097+0.2164
      26.04 05:3075.1933+0.0527
      26.04 05:2075.1406-0.5303
      26.04 05:1075.6709-0.0965
      26.04 05:0075.7674+0.0985
      26.04 04:5075.6689-0.1027
      26.04 04:4075.7716+0.038
      26.04 04:3075.7336-0.0753
      26.04 04:2075.8089-0.1805
      26.04 04:1075.9894+0.2983
      26.04 04:0075.6911+0.1987
      26.04 03:5075.4924+0.2978
      26.04 03:4075.1946-0.3149
      26.04 03:3075.5095+0.1244
      26.04 03:2075.3851+0.3873
      26.04 03:1074.9978-0.2815
      26.04 03:0075.2793+0.1757
      26.04 02:5075.1036-0.1816
      26.04 02:4075.2852-0.0236
      26.04 02:3075.3088+0.027
      26.04 02:2075.2818+0.1285
      26.04 02:1075.1533-0.0532
      26.04 02:0075.2065+0.1534
      26.04 01:5075.0531+0.1488
      26.04 01:4074.9043-0.0919
      26.04 01:3074.9962+0.1061
      26.04 01:2074.8901+0.0256
      26.04 01:1074.8645-0.0672
      26.04 01:0074.9317+0.0916
      26.04 00:5074.8401+0.126
      26.04 00:4074.7141+0.0662
      26.04 00:3074.6479+0.3217
      26.04 00:2074.3262+0.0623
      26.04 00:1074.2639+0.1485
      26.04 00:0074.1154+0.1109
      25.04 23:5074.0045-0.1033
      25.04 23:4074.1078-0.1187
      25.04 23:3074.2265-0.1596
      25.04 23:2074.3861+0.3354
      25.04 23:1074.0507-0.1944
      25.04 23:0074.2451+0.0565
      25.04 22:5074.1886+0.0701
      25.04 22:4074.1185+0.2823
      25.04 22:3073.8362+0.2428
      25.04 22:2073.5934+0.1558
      25.04 22:1073.4376+0.2193
      25.04 22:0073.2183-0.0014
      25.04 21:5073.2197+0.0795
      25.04 21:4073.1402+0.173
      25.04 21:3072.9672-0.3854
      25.04 21:2073.3526-0.2579
      25.04 21:1073.6105+0.268
      25.04 21:0073.3425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.4226
      макс: 82.622
      за неделю:
        76.4917

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 20:1076.4917-0.175
      26.04 19:5076.8751+0.0885
      26.04 18:5076.264+0.1028
      26.04 17:5076.4447-0.3533
      26.04 16:5076.6893+0.3937
      26.04 15:5076.2254-0.0276
      26.04 14:5075.9951-0.0739
      26.04 13:5075.743+0.0402
      26.04 12:5075.302+0.0126
      26.04 11:5075.2714+0.1151
      26.04 10:5075.9056-0.2112
      26.04 09:5076.5471-0.2171
      26.04 08:5076.199-0.0012
      26.04 07:5076.1802+0.0926
      26.04 06:5076.0848-0.2848
      26.04 05:5075.5456+0.0985
      26.04 04:5075.6689+0.1987
      26.04 03:5075.4924+0.1757
      26.04 02:5075.1036+0.1534
      26.04 01:5075.0531+0.0916
      26.04 00:5074.8401+0.1109
      25.04 23:5074.0045+0.0565
      25.04 22:5074.1886-0.0014
      25.04 21:5073.2197-0.5193
      25.04 20:5073.8618-0.0439
      25.04 19:5074.3075+0.0997
      25.04 18:5074.7837+0.0124
      25.04 17:5075.3911+0.0217
      25.04 16:5075.5164+0.0368
      25.04 15:5076.0132+0.0624
      25.04 14:5075.9359-0.0521
      25.04 13:5076.2952-0.1639
      25.04 12:5076.5389-0.0746
      25.04 11:5076.519-0.1865
      25.04 10:5076.9644-0.1149
      25.04 09:5076.875+0.0988
      25.04 08:5076.247+0.0444
      25.04 07:5075.7605+0.4959
      25.04 06:5075.5456-0.2547
      25.04 05:5075.268+0.3122
      25.04 04:5074.6678+0.1267
      25.04 03:5074.5014+0.0425
      25.04 02:5074.5538+0.0942
      25.04 01:5074.713-0.1304
      25.04 00:5074.4595+0.23
      24.04 23:5074.0687+0.2154
      24.04 22:5073.3621+0.382
      24.04 21:5073.3026+0.0506
      24.04 20:5073.1498+0.7597
      24.04 19:5072.8492+0.1007
      24.04 18:5072.9449+0.0953
      24.04 17:5072.108+0.2579
      24.04 16:5071.3268-0.0092
      24.04 15:5070.7621+0.1557
      24.04 14:5070.6312-0.3059
      24.04 13:5071.6536-0.2379
      24.04 12:5072.2394+0.3134
      24.04 11:5071.5784+0.0517
      24.04 10:5070.4226-0.5253
      24.04 09:5071.2604-0.1024
      24.04 08:5072.5841-1.064
      24.04 07:5073.2093+0.0983
      24.04 06:5074.0272+0.2272
      24.04 05:5074.186+1.4973
      24.04 04:5072.6333-0.0749
      24.04 03:5075.5806+0.1438
      24.04 02:5075.341+0.4403
      24.04 01:5074.8308-0.1278
      24.04 00:5075.7126+0.2333
      23.04 23:5075.3071-0.2014
      23.04 22:5075.7283+0.1649
      23.04 21:5076.1501+0.2342
      23.04 20:5075.9917-0.0056
      23.04 19:5076.3353-0.0622
      23.04 18:5076.4346+0.1356
      23.04 17:5076.4908-0.3558
      23.04 16:5076.5115-0.154
      23.04 15:5078.1783-0.096
      23.04 14:5079.011+0.1309
      23.04 13:5078.482-0.1471
      23.04 12:5079.2789-0.462
      23.04 11:5080.0488+0.0061
      23.04 10:5078.7185+0.0043
      23.04 09:5078.5086+0.0205
      23.04 08:5077.8979+0.2575
      23.04 07:5077.1076+0.0966
      23.04 06:5076.821+0.0791
      23.04 05:5076.6652-0.0525
      23.04 04:5076.4499-0.0913
      23.04 03:5076.6404+0.073
      23.04 02:5076.6661-0.2192
      23.04 01:5077.0715-0.0308
      23.04 00:5077.3873-0.1092
      22.04 23:5077.3752+0.0815
      22.04 22:5077.2155-0.0638
      22.04 21:5077.4795+0.0592
      22.04 20:5076.9322+0.0171
      22.04 19:5077.2996+0.0069
      22.04 18:5077.335+0.2147
      22.04 17:5077.0579+0.0317
      22.04 16:5076.4225+0.1639
      22.04 15:5076.5213+0.0156
      22.04 14:5076.1721+0.0828
      22.04 13:5075.4397+0.0827
      22.04 12:5076.0422+0.2463
      22.04 11:5076.3307-0.0225
      22.04 10:5076.4081-0.0909
      22.04 09:5075.9384-0.2431
      22.04 08:5075.8289-0.1604
      22.04 07:5075.2491-0.1713
      22.04 06:5075.3667-0.0593
      22.04 05:5075.7311+0.8747
      22.04 04:5075.2948-0.1459
      22.04 03:5076.0047+0.051
      22.04 02:5075.6629+0.466
      22.04 01:5074.9993-0.1604
      22.04 00:5076.4321-0.2518
      21.04 23:5077.5356-0.0147
      21.04 22:5077.491+0.0501
      21.04 21:5078.0876-0.0268
      21.04 20:5077.8502-0.4714
      21.04 19:5078.0244-0.0085
      21.04 18:5077.0629+0.076
      21.04 17:5077.4344+0.1378
      21.04 16:5076.757+0.1843
      21.04 15:5076.0099+0.6374
      21.04 14:5074.927+0.0674
      21.04 13:5074.8586-0.2031
      21.04 12:5076.0078+0.0666
      21.04 11:5076.3207-0.2337
      21.04 10:5076.748+0.1845
      21.04 09:5077.2388+0.1132
      21.04 08:5077.3922-0.0184
      21.04 07:5077.0344-0.2066
      21.04 06:5077.1104-0.0077
      21.04 05:5077.2252+0.0045
      21.04 04:5076.6786-0.3415
      21.04 03:5076.9362+0.0789
      21.04 02:5075.776-0.3349
      21.04 01:5075.095-0.5316
      21.04 00:5076.2462-0.0999
      20.04 23:5077.0965-0.122
      20.04 22:5076.8027+0.0273
      20.04 21:5076.9657+0.1314
      20.04 20:5076.7181+0.0486
      20.04 19:5076.8214-0.7574
      20.04 18:5077.8434-0.1174
      20.04 17:5078.9395+0.5184
      20.04 16:5078.779-0.2632
      20.04 15:5079.6474-0.1087
      20.04 14:5079.6373-0.0566
      20.04 13:5081.1701+0.2182
      20.04 12:5081.74+0.3648
      20.04 11:5081.9753+0.3637
      20.04 10:5082.5727+0.2511
      20.04 09:5082.622+0.2154
      20.04 08:5081.8278-0.2117
      20.04 07:5081.263+0.0047
      20.04 06:5081.212+0.1432
      20.04 05:5080.6695+0.0132
      20.04 04:5080.4461+0.1074
      20.04 03:5080.3826-0.2331
      20.04 02:5079.6726+0.1796
      20.04 01:5079.5361+0.0716
      20.04 00:5078.9181-0.0034
      19.04 23:5079.0657-0.1039
      19.04 22:5078.5417-0.1227
      19.04 21:5078.6494+0.1443
      19.04 20:5078.2884
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 52.6484
      макс: 82.622
      за месяц:
      76.4917  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.202469.9625+1.9658
      24.04.202467.9967-3.5154
      23.04.202471.5121+0.4744
      22.04.202471.0377-0.624
      21.04.202471.6617-1.8344
      20.04.202473.4961+0.4526
      19.04.202473.0435+0.7787
      18.04.202472.2648-0.6383
      17.04.202472.9031-1.5288
      16.04.202474.4319+2.1507
      15.04.202472.2812+1.9073
      14.04.202470.3739-1.0804
      13.04.202471.4543+7.4014
      12.04.202464.0529+2.5101
      11.04.202461.5428+1.8192
      10.04.202459.7236+2.4338
      09.04.202457.2898+1.0154
      08.04.202456.2744+0.8929
      07.04.202455.3815+0.3091
      06.04.202455.0724+0.4532
      05.04.202454.6192-1.9703
      04.04.202456.5895-1.482
      03.04.202458.0715+2.2009
      02.04.202455.8706+2.8169
      01.04.202453.0537-4.057
      31.03.202457.1107-0.4919
      30.03.202457.6026-0.3691
      29.03.202457.9717+2.66
      28.03.202455.3117+2.6633
      27.03.202452.6484-6.0582
      26.03.202458.7066
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 52.6484
      макс: 218.84
      за квартал:
        76.4917
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.202469.9625+1.9658
      24.04.202467.9967-3.5154
      23.04.202471.5121+0.4744
      22.04.202471.0377-0.624
      21.04.202471.6617-1.8344
      20.04.202473.4961+0.4526
      19.04.202473.0435+0.7787
      18.04.202472.2648-0.6383
      17.04.202472.9031-1.5288
      16.04.202474.4319+2.1507
      15.04.202472.2812+1.9073
      14.04.202470.3739-1.0804
      13.04.202471.4543+7.4014
      12.04.202464.0529+2.5101
      11.04.202461.5428+1.8192
      10.04.202459.7236+2.4338
      09.04.202457.2898+1.0154
      08.04.202456.2744+0.8929
      07.04.202455.3815+0.3091
      06.04.202455.0724+0.4532
      05.04.202454.6192-1.9703
      04.04.202456.5895-1.482
      03.04.202458.0715+2.2009
      02.04.202455.8706+2.8169
      01.04.202453.0537-4.057
      31.03.202457.1107-0.4919
      30.03.202457.6026-0.3691
      29.03.202457.9717+2.66
      28.03.202455.3117+2.6633
      27.03.202452.6484-6.0582
      26.03.202458.7066-12.9178
      25.03.202471.6244-4.5775
      24.03.202476.2019+4.4404
      23.03.202471.7615+2.5345
      22.03.202469.227-10.4238
      21.03.202479.6508-24.0792
      20.03.2024103.73-6.28
      19.03.2024110.01+1.81
      18.03.2024108.2+4.74
      17.03.2024103.46+3.14
      16.03.2024100.32+4.0382
      15.03.202496.2818-3.559
      14.03.202499.8408-10.8392
      13.03.2024110.68-4.41
      12.03.2024115.09-2.93
      11.03.2024118.02-1.04
      10.03.2024119.06+3.09
      09.03.2024115.97-1.55
      08.03.2024117.52+5.78
      07.03.2024111.74-16.41
      06.03.2024128.15-29.97
      05.03.2024158.12-8.79
      04.03.2024166.91+2.14
      03.03.2024164.77-6.46
      02.03.2024171.23+10.36
      01.03.2024160.87-4.57
      29.02.2024165.44-2.61
      28.02.2024168.05-5.71
      27.02.2024173.76+11.91
      26.02.2024161.85-13.19
      25.02.2024175.04+0.12
      24.02.2024174.92-8.15
      23.02.2024183.07-10.66
      22.02.2024193.73-18.8
      21.02.2024212.53+0.59
      20.02.2024211.94+12.41
      19.02.2024199.53-2
      18.02.2024201.53+7.53
      17.02.2024194-4.39
      16.02.2024198.39-8.99
      15.02.2024207.38+1.08
      14.02.2024206.3+0.71
      13.02.2024205.59-3.56
      12.02.2024209.15-0.58
      11.02.2024209.73+5.9
      10.02.2024203.83-0.74
      09.02.2024204.57-4.82
      08.02.2024209.39+9.26
      07.02.2024200.13-9.31
      06.02.2024209.44-3.69
      05.02.2024213.13-2.43
      04.02.2024215.56-3.28
      03.02.2024218.84+2.87
      02.02.2024215.97+4.07
      01.02.2024211.9+2.23
      31.01.2024209.67+2.06
      30.01.2024207.61+7.41
      29.01.2024200.2+3.51
      28.01.2024196.69+4.2
      27.01.2024192.49+0.19
      26.01.2024192.3

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.