Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Reserve Rights

    Курс Cardano (ADA) к Reserve Rights (RSR)

    Обновлено: 31.07.2026 13:50:01Cardano

    =
    Калькулятор ADA - RSR / Обратный расчет: курс Reserve Rights к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно reserve rights, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 131.43
      макс: 141.96
      за сутки:
      140.94  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 13:50140.94-0.27
      31.07 13:40141.21+0.64
      31.07 13:30140.57+0.03
      31.07 13:20140.54+0.13
      31.07 13:10140.41-0.26
      31.07 13:03140.67+0.04
      31.07 13:00140.63-0.57
      31.07 12:50141.2-0.01
      31.07 12:40141.21-0.25
      31.07 12:30141.46-0.5
      31.07 12:20141.96+0.45
      31.07 12:10141.51-0.07
      31.07 12:00141.58-0.29
      31.07 11:50141.87+0.46
      31.07 11:40141.41-0.04
      31.07 11:30141.45+0.83
      31.07 11:20140.62+0.23
      31.07 11:10140.39+0.27
      31.07 11:03140.12+0.07
      31.07 11:00140.05+0.29
      31.07 10:50139.76+0.46
      31.07 10:40139.3+0.08
      31.07 10:30139.22+0.12
      31.07 10:20139.1+0.18
      31.07 10:10138.92-0.05
      31.07 10:00138.97-0.21
      31.07 09:50139.18+0.24
      31.07 09:40138.94+0.02
      31.07 09:30138.92+0.48
      31.07 09:20138.44-0.19
      31.07 09:10138.63-0.03
      31.07 09:03138.66+0.11
      31.07 09:00138.55+0.31
      31.07 08:50138.24-0.07
      31.07 08:40138.31-0.05
      31.07 08:30138.36-0.19
      31.07 08:20138.55+0.08
      31.07 08:10138.47-0.23
      31.07 08:00138.7+0.2
      31.07 07:50138.5-0.01
      31.07 07:40138.51+0.01
      31.07 07:30138.5-0.39
      31.07 07:20138.89-0.1
      31.07 07:10138.99-0.18
      31.07 07:03139.17-0.2
      31.07 07:00139.37-0.19
      31.07 06:50139.56+0.2
      31.07 06:40139.36-0.1
      31.07 06:30139.46-0.16
      31.07 06:20139.62+0.33
      31.07 06:10139.29-0.02
      31.07 06:00139.31+0.1
      31.07 05:50139.21-0.02
      31.07 05:40139.23+0.34
      31.07 05:30138.89+0.34
      31.07 05:20138.55+0.36
      31.07 05:10138.19+0.48
      31.07 05:03137.71+0.1
      31.07 05:00137.61+0.35
      31.07 04:50137.26-0.35
      31.07 04:45137.61+0.32
      31.07 04:30137.29+0.19
      31.07 04:20137.1-0.15
      31.07 04:10137.25+0.18
      31.07 04:00137.07+0.2
      31.07 03:50136.87-0.08
      31.07 03:40136.95+0.18
      31.07 03:30136.77-0.11
      31.07 03:20136.88-0.19
      31.07 03:10137.07-0.03
      31.07 03:03137.1-0.04
      31.07 03:00137.14-0.05
      31.07 02:50137.19-0.66
      31.07 02:40137.85+0.06
      31.07 02:30137.79-0.03
      31.07 02:20137.82+0.45
      31.07 02:10137.37+0.29
      31.07 02:00137.08-0.06
      31.07 01:50137.14-0.33
      31.07 01:40137.47+0.27
      31.07 01:30137.2+0.04
      31.07 01:20137.16-0.59
      31.07 01:10137.75+0.11
      31.07 01:03137.64+0.01
      31.07 01:00137.63+0.16
      31.07 00:50137.47-0.03
      31.07 00:40137.5-0.02
      31.07 00:30137.52+0.25
      31.07 00:20137.27+0.07
      31.07 00:10137.2-0.19
      31.07 00:00137.39+0.13
      30.07 23:50137.26+0.16
      30.07 23:40137.1-0.63
      30.07 23:30137.73+0.14
      30.07 23:20137.59+0.06
      30.07 23:10137.53-0.4
      30.07 23:03137.93-
      30.07 23:00137.93-0.31
      30.07 22:50138.24+0.44
      30.07 22:40137.8+0.1
      30.07 22:30137.7+0.35
      30.07 22:20137.35-0.02
      30.07 22:10137.37-0.17
      30.07 22:00137.54-0.07
      30.07 21:50137.61+0.41
      30.07 21:40137.2-0.1
      30.07 21:30137.3+0.15
      30.07 21:20137.15+0.01
      30.07 21:10137.14+0.41
      30.07 21:03136.73-0.03
      30.07 21:00136.76+0.39
      30.07 20:50136.37+0.08
      30.07 20:40136.29-0.32
      30.07 20:30136.61-0.11
      30.07 20:20136.72+0.24
      30.07 20:10136.48+0.05
      30.07 20:00136.43+0.46
      30.07 19:50135.97-1.02
      30.07 19:40136.99+0.1
      30.07 19:30136.89-0.73
      30.07 19:20137.62+0.03
      30.07 19:10137.59+0.08
      30.07 19:03137.51+0.13
      30.07 19:00137.38-1.07
      30.07 18:50138.45-1.99
      30.07 18:40140.44-0.66
      30.07 18:30141.1+0.44
      30.07 18:20140.66+0.84
      30.07 18:10139.82+1.75
      30.07 18:00138.07+1.6
      30.07 17:50136.47+0.41
      30.07 17:40136.06+1.69
      30.07 17:30134.37+0.23
      30.07 17:20134.14-0.03
      30.07 17:10134.17+0.11
      30.07 17:03134.06-0.07
      30.07 17:00134.13+0.33
      30.07 16:50133.8+0.68
      30.07 16:40133.12+0.32
      30.07 16:30132.8+0.17
      30.07 16:20132.63-0.08
      30.07 16:10132.71+0.37
      30.07 16:00132.34+0.43
      30.07 15:50131.91-0.06
      30.07 15:40131.97-0.2
      30.07 15:30132.17-0.12
      30.07 15:20132.29+0.46
      30.07 15:10131.83+0.28
      30.07 15:03131.55+0.12
      30.07 15:00131.43-0.1
      30.07 14:50131.53-0.09
      30.07 14:40131.62+0.08
      30.07 14:30131.54-0.21
      30.07 14:20131.75-0.06
      30.07 14:10131.81-0.11
      30.07 14:00131.92
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 121.73
      макс: 141.96
      за неделю:
      140.94  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 13:50140.94-0.57
      31.07 12:50141.2-0.29
      31.07 11:50141.87+0.29
      31.07 10:50139.76-0.21
      31.07 09:50139.18+0.31
      31.07 08:50138.24+0.2
      31.07 07:50138.5-0.19
      31.07 06:50139.56+0.1
      31.07 05:50139.21+0.35
      31.07 04:50137.26+0.2
      31.07 03:50136.87-0.05
      31.07 02:50137.19-0.06
      31.07 01:50137.14+0.16
      31.07 00:50137.47+0.13
      30.07 23:50137.26-0.31
      30.07 22:50138.24-0.07
      30.07 21:50137.61+0.39
      30.07 20:50136.37+0.46
      30.07 19:50135.97-1.07
      30.07 18:50138.45+1.6
      30.07 17:50136.47+0.33
      30.07 16:50133.8+0.43
      30.07 15:50131.91-0.1
      30.07 14:50131.53+0.13
      30.07 13:50131.79-0.19
      30.07 12:50131.01+0.43
      30.07 11:50131.53-0.1
      30.07 10:50130.3+0.13
      30.07 08:40129.59-0.31
      30.07 07:50130.16-0.07
      30.07 06:50129.93+0.3
      30.07 05:50129.78-0.47
      30.07 04:50130.16-0.03
      30.07 03:50130.92+0.12
      30.07 02:50132.46-0.36
      30.07 01:50132.71-0.49
      30.07 00:50135.55-0.31
      29.07 23:50135.04+1.41
      29.07 22:50134.35+0.68
      29.07 21:50135.45-0.53
      29.07 20:50134.82+0.01
      29.07 19:50134.46-0.12
      29.07 18:50135.41+0.15
      29.07 17:50135.11-0.49
      29.07 16:50136.19+0.29
      29.07 15:50135.79-0.2
      29.07 14:50134.81+0.26
      29.07 13:50134.46-0.07
      29.07 12:50135.38-0.06
      29.07 11:50135.61+0.01
      29.07 10:50134.73+0.09
      29.07 09:50134.59+0.24
      29.07 08:50133.38+0.91
      29.07 07:50131.52+0.18
      29.07 06:50132.63-0.35
      29.07 05:50134.67-0.08
      29.07 04:50131.38-0.02
      29.07 03:50131.32+0.11
      29.07 02:50130.36-0.29
      29.07 01:50130.37+0.11
      29.07 00:50127.99+0.01
      28.07 23:50127.83+0.14
      28.07 22:50127.07+0.11
      28.07 21:50126.76+0.03
      28.07 20:50127.17+0.16
      28.07 19:50127.4-1.03
      28.07 18:50128.1-0.88
      28.07 17:50126.36-0.54
      28.07 16:50130.29-0.34
      28.07 15:50131.98-0.01
      28.07 14:50131.04-0.06
      28.07 13:50130.55-0.13
      28.07 12:50131.11+0.05
      28.07 11:50130.47+0.22
      28.07 10:50129.5+0.2
      28.07 09:50128.58+0.38
      28.07 08:50127.44+0.38
      28.07 07:50127.3+0.05
      28.07 06:50126.49+0.1
      28.07 05:50126.37-0.47
      28.07 04:50127.67-0.61
      28.07 03:50128.31+0.53
      28.07 02:50127.22-0.34
      28.07 01:50124.61+0.18
      28.07 00:50124.95-0.03
      27.07 23:50125.04-0.47
      27.07 22:50126.26-0.28
      27.07 21:50126.6+0.46
      27.07 20:50124.29+0.77
      27.07 19:50121.73-0.25
      27.07 18:50122.35-1.1
      27.07 17:50124.13+0.27
      27.07 16:50126.99-0.58
      27.07 15:50126.49+0.48
      27.07 14:50127.51+0.22
      27.07 13:50130.74-1.62
      27.07 12:50130.87+0.17
      27.07 11:50131.25-0.17
      27.07 10:50131.27-0.34
      27.07 09:50132.75+0.04
      27.07 08:50132.14-0.12
      27.07 07:50131.81+0.58
      27.07 06:50131.28-0.2
      27.07 05:50131.23+0.06
      27.07 04:50130.42+0.23
      27.07 03:50130.71+0.59
      27.07 02:50129.56+0.06
      27.07 01:50128.75-0.07
      27.07 00:50127.4+0.19
      26.07 23:50129.18+0.02
      26.07 22:50129.65+0.55
      26.07 21:50129.21+0.04
      26.07 20:50130.08+1.51
      26.07 19:50129.08-0.72
      26.07 18:50133.8+0.01
      26.07 17:50134.93-0.09
      26.07 16:50135.45+0.15
      26.07 15:50135.2-0.08
      26.07 14:50135.12+0.18
      26.07 13:50134.58-0.13
      26.07 12:50134.31+0.02
      26.07 11:50134.54+0.17
      26.07 10:50134.27-0.29
      26.07 09:50135.06-0.13
      26.07 08:50134.68+0.1
      26.07 07:50134.53-0.12
      26.07 06:50134.87-0.03
      26.07 05:50134.58-0.09
      26.07 04:50135.48+0.03
      26.07 03:50135.54-0.12
      26.07 02:50135.32+0.11
      26.07 01:50134.88-0.04
      26.07 00:50134.07+0.08
      25.07 23:50134.25-0.03
      25.07 22:50135.21+0.11
      25.07 21:50135.62-0.19
      25.07 20:50135.46-0.23
      25.07 19:50135.31+0.01
      25.07 18:50134.27+0.09
      25.07 17:50134.8-0.08
      25.07 16:50134.34-0.33
      25.07 15:50133.97+0.3
      25.07 14:50134.12+0.05
      25.07 13:50133.47-0.44
      25.07 12:50133.4+0.11
      25.07 11:50131.98-0.85
      25.07 10:50133.95+0.01
      25.07 09:50134.43+0.12
      25.07 08:50135.04-0.15
      25.07 07:50135.02-0.03
      25.07 06:50135.57+0.01
      25.07 05:50135.83-0.05
      25.07 04:50135.5-0.32
      25.07 03:50135.42-0.01
      25.07 02:50134.85-
      25.07 01:50135.52+0.04
      25.07 00:50135.43-0.16
      24.07 23:50135.43-0.01
      24.07 22:50135.11+0.07
      24.07 21:50134.42-0.04
      24.07 20:50134.04-
      24.07 19:50134.4+0.37
      24.07 18:50133.82+0.62
      24.07 17:50134.05-0.29
      24.07 16:50133.86+0.37
      24.07 15:50133.77+0.26
      24.07 14:50133.79-0.08
      24.07 13:50133.69
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 121.73
      макс: 157.98
      за месяц:
      140.94  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.2026133.72-0.51
      29.07.2026134.23+5.59
      28.07.2026128.64+0.67
      27.07.2026127.97-4.79
      26.07.2026132.76-1.85
      25.07.2026134.61+0.53
      24.07.2026134.08-1.61
      23.07.2026135.69-2.57
      22.07.2026138.26+1.12
      21.07.2026137.14+5.01
      20.07.2026132.13-5.3
      19.07.2026137.43-0.24
      18.07.2026137.67+3.08
      17.07.2026134.59+2.08
      16.07.2026132.51-0.53
      15.07.2026133.04+2.1
      14.07.2026130.94+0.5
      13.07.2026130.44-1.24
      12.07.2026131.68+0.02
      11.07.2026131.66+1.29
      10.07.2026130.37-1.29
      09.07.2026131.66-9.61
      08.07.2026141.27-4.12
      07.07.2026145.39-7.3
      06.07.2026152.69-5.29
      05.07.2026157.98+5.58
      04.07.2026152.4+10.98
      03.07.2026141.42+1.76
      02.07.2026139.66-2.03
      01.07.2026141.69+9.42
      30.06.2026132.27
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 116.62
      макс: 157.98
      за квартал:
      140.94  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.2026133.72-0.51
      29.07.2026134.23+5.59
      28.07.2026128.64+0.67
      27.07.2026127.97-4.79
      26.07.2026132.76-1.85
      25.07.2026134.61+0.53
      24.07.2026134.08-1.61
      23.07.2026135.69-2.57
      22.07.2026138.26+1.12
      21.07.2026137.14+5.01
      20.07.2026132.13-5.3
      19.07.2026137.43-0.24
      18.07.2026137.67+3.08
      17.07.2026134.59+2.08
      16.07.2026132.51-0.53
      15.07.2026133.04+2.1
      14.07.2026130.94+0.5
      13.07.2026130.44-1.24
      12.07.2026131.68+0.02
      11.07.2026131.66+1.29
      10.07.2026130.37-1.29
      09.07.2026131.66-9.61
      08.07.2026141.27-4.12
      07.07.2026145.39-7.3
      06.07.2026152.69-5.29
      05.07.2026157.98+5.58
      04.07.2026152.4+10.98
      03.07.2026141.42+1.76
      02.07.2026139.66-2.03
      01.07.2026141.69+9.42
      30.06.2026132.27+5.37
      29.06.2026126.9+3.85
      28.06.2026123.05-0.12
      27.06.2026123.17+3.73
      26.06.2026119.44+2.38
      25.06.2026117.06+0.44
      24.06.2026116.62-5.53
      23.06.2026122.15-1.14
      22.06.2026123.29+0.06
      21.06.2026123.23-1.58
      20.06.2026124.81+0.49
      19.06.2026124.32-0.03
      18.06.2026124.35+3.61
      17.06.2026120.74-1.81
      16.06.2026122.55-4.64
      15.06.2026127.19+4.28
      14.06.2026122.91-2.9
      13.06.2026125.81-0.39
      12.06.2026126.2+3.82
      11.06.2026122.38+1.54
      10.06.2026120.84+0.28
      09.06.2026120.56+1.83
      08.06.2026118.73+0.02
      07.06.2026118.71-0.9
      06.06.2026119.61-0.94
      05.06.2026120.55-11.34
      04.06.2026131.89-5.22
      03.06.2026137.11-4.84
      02.06.2026141.95-2.47
      01.06.2026144.42+1.54
      31.05.2026142.88+3.78
      30.05.2026139.1-1.27
      29.05.2026140.37-5.38
      28.05.2026145.75-2.3
      27.05.2026148.05+0.81
      26.05.2026147.24+0.75
      25.05.2026146.49+0.34
      24.05.2026146.15+1.49
      23.05.2026144.66+2.45
      22.05.2026142.21+0.59
      21.05.2026141.62+0.18
      20.05.2026141.44-0.59
      19.05.2026142.03-1.63
      18.05.2026143.66+4.14
      17.05.2026139.52+0.79
      16.05.2026138.73+0.67
      15.05.2026138.06-0.46
      14.05.2026138.52+2.48
      13.05.2026136.04-1
      12.05.2026137.04+1.48
      11.05.2026135.56+2.55
      10.05.2026133.01+3.67
      09.05.2026129.34+1.15
      08.05.2026128.19-3.7
      07.05.2026131.89-0.77
      06.05.2026132.66-3.7
      05.05.2026136.36-0.08
      04.05.2026136.44-3.88
      03.05.2026140.32-4.71
      02.05.2026145.03-3.21
      01.05.2026148.24

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.