Курсы криптовалют к wLitiDAO

Биткоин 67949.47
Эфириум 3283.74
Tether 1.0001
Solana 183.32
Binance Coin 582.35
USD Coin 1.0001
Рипл 0.60295
Dogecoin 0.13475
Tokamak Network 6.7269
Cardano 0.4187
TRON 0.13742
Avalanche 28.826
SHIBA INU 1.699E-5
Polkadot 5.8619
ChainLink 13.5796
Bitcoin Cash 377
NEAR Protocol 5.7277
Edelcoin 1.125
LEOcoin 5.8325
Dai 1.0001

Все криптовалюты » Чешская крона » wLitiDAO »

Курс чешской кроны к wLitiDAO

Обновлено: 27.07.2024 02:20:01


	=
Калькулятор CZK - WLD / Обратный расчет: курс wLitiDAO к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно wlitidao, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0175

макс: 0.02023

за сутки:

0.01822

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
27.07 02:20	0.01822	+0.0001
27.07 02:10	0.01812	-
27.07 02:03	0.01812	-2.0E-5
27.07 02:00	0.01814	-3.0E-5
27.07 01:50	0.01817	-0.0002
27.07 01:40	0.01837	-4.0E-5
27.07 01:30	0.01841	-7.0E-5
27.07 01:20	0.01848	-
27.07 01:10	0.01848	+8.0E-5
27.07 01:00	0.0184	-4.0E-5
27.07 00:50	0.01844	-3.0E-5
27.07 00:40	0.01847	-2.0E-5
27.07 00:30	0.01849	-0.00015
27.07 00:20	0.01864	+4.0E-5
27.07 00:10	0.0186	-3.0E-5
27.07 00:03	0.01863	+1.0E-5
27.07 00:00	0.01862	+2.0E-5
26.07 23:50	0.0186	-1.0E-5
26.07 23:40	0.01861	-
26.07 23:30	0.01861	-1.0E-5
26.07 23:20	0.01862	+0.00017
26.07 23:10	0.01845	-4.0E-5
26.07 23:00	0.01849	-1.0E-5
26.07 22:50	0.0185	+1.0E-5
26.07 22:40	0.01849	-7.0E-5
26.07 22:30	0.01856	+6.0E-5
26.07 22:20	0.0185	-2.0E-5
26.07 22:10	0.01852	-
26.07 22:03	0.01852	-
26.07 22:00	0.01852	+5.0E-5
26.07 21:50	0.01847	-1.0E-5
26.07 21:40	0.01848	-2.0E-5
26.07 21:30	0.0185	+0.00013
26.07 21:20	0.01837	-9.0E-5
26.07 21:10	0.01846	-1.0E-5
26.07 21:00	0.01847	-
26.07 20:50	0.01847	+1.0E-5
26.07 20:40	0.01846	+5.0E-5
26.07 20:30	0.01841	+7.0E-5
26.07 20:20	0.01834	+7.0E-5
26.07 20:10	0.01827	-5.0E-5
26.07 20:03	0.01832	+2.0E-5
26.07 20:00	0.0183	+0.00017
26.07 19:50	0.01813	-6.0E-5
26.07 19:40	0.01819	-4.0E-5
26.07 19:30	0.01823	-0.0002
26.07 19:20	0.01843	-9.0E-5
26.07 19:10	0.01852	+1.0E-5
26.07 19:00	0.01851	-
26.07 18:50	0.01851	+2.0E-5
26.07 18:40	0.01849	+5.0E-5
26.07 18:30	0.01844	-0.00014
26.07 18:20	0.01858	-0.00017
26.07 18:10	0.01875	+3.0E-5
26.07 18:03	0.01872	-2.0E-5
26.07 18:00	0.01874	-9.0E-5
26.07 17:50	0.01883	+0.00028
26.07 17:40	0.01855	+2.0E-5
26.07 17:30	0.01853	+0.00014
26.07 17:20	0.01839	+9.0E-5
26.07 17:10	0.0183	+3.0E-5
26.07 17:00	0.01827	-0.00011
26.07 16:50	0.01838	+8.0E-5
26.07 16:40	0.0183	-0.0001
26.07 16:30	0.0184	-0.00017
26.07 16:20	0.01857	+0.00025
26.07 16:10	0.01832	-1.0E-5
26.07 16:03	0.01833	+1.0E-5
26.07 16:00	0.01832	+1.0E-5
26.07 15:50	0.01831	+4.0E-5
26.07 15:40	0.01827	+0.00014
26.07 15:30	0.01813	+9.0E-5
26.07 15:20	0.01804	-0.0002
26.07 15:10	0.01824	+0.0001
26.07 15:00	0.01814	+0.00017
26.07 14:50	0.01797	+3.0E-5
26.07 14:40	0.01794	+3.0E-5
26.07 14:30	0.01791	-9.0E-5
26.07 14:20	0.018	+9.0E-5
26.07 14:10	0.01791	-7.0E-5
26.07 14:03	0.01798	-8.0E-5
26.07 14:00	0.01806	-4.0E-5
26.07 13:50	0.0181	+2.0E-5
26.07 13:40	0.01808	-4.0E-5
26.07 13:30	0.01812	+0.00023
26.07 13:20	0.01789	+0.00011
26.07 13:10	0.01778	+0.0001
26.07 13:00	0.01768	+0.00011
26.07 12:50	0.01757	+7.0E-5
26.07 12:40	0.0175	-2.0E-5
26.07 12:30	0.01752	-4.0E-5
26.07 12:20	0.01756	-0.00013
26.07 12:10	0.01769	+0.00013
26.07 12:03	0.01756	-2.0E-5
26.07 12:00	0.01758	-0.00017
26.07 11:50	0.01775	+2.0E-5
26.07 11:40	0.01773	-4.0E-5
26.07 11:30	0.01777	-0.00039
26.07 11:20	0.01816	-2.0E-5
26.07 11:10	0.01818	-0.00012
26.07 11:00	0.0183	-0.00012
26.07 10:50	0.01842	+7.0E-5
26.07 10:40	0.01835	+0.00018
26.07 10:30	0.01817	-0.00013
26.07 10:20	0.0183	-6.0E-5
26.07 10:10	0.01836	-6.0E-5
26.07 10:03	0.01842	+1.0E-5
26.07 10:00	0.01841	+8.0E-5
26.07 09:50	0.01833	-0.00021
26.07 09:40	0.01854	-0.00015
26.07 09:30	0.01869	-0.00036
26.07 09:20	0.01905	-0.00026
26.07 09:10	0.01931	-4.0E-5
26.07 09:00	0.01935	-9.0E-5
26.07 08:50	0.01944	+3.0E-5
26.07 08:40	0.01941	-0.00012
26.07 08:30	0.01953	+1.0E-5
26.07 08:20	0.01952	+7.0E-5
26.07 08:10	0.01945	+8.0E-5
26.07 08:03	0.01937	-0.0001
26.07 08:00	0.01947	-
26.07 07:50	0.01947	-1.0E-5
26.07 07:40	0.01948	-
26.07 07:30	0.01948	-9.0E-5
26.07 07:20	0.01957	+9.0E-5
26.07 07:10	0.01948	-1.0E-5
26.07 07:00	0.01949	-7.0E-5
26.07 06:50	0.01956	+6.0E-5
26.07 06:40	0.0195	+1.0E-5
26.07 06:30	0.01949	-
26.07 06:20	0.01949	-2.0E-5
26.07 06:10	0.01951	+2.0E-5
26.07 06:03	0.01949	-7.0E-5
26.07 06:00	0.01956	-7.0E-5
26.07 05:50	0.01963	-0.00012
26.07 05:40	0.01975	-4.0E-5
26.07 05:30	0.01979	-4.0E-5
26.07 05:20	0.01983	-2.0E-5
26.07 05:10	0.01985	+1.0E-5
26.07 05:00	0.01984	+4.0E-5
26.07 04:50	0.0198	-0.00016
26.07 04:40	0.01996	-1.0E-5
26.07 04:30	0.01997	+0.00012
26.07 04:20	0.01985	-2.0E-5
26.07 04:10	0.01987	-0.00014
26.07 04:03	0.02001	-4.0E-5
26.07 04:00	0.02005	+5.0E-5
26.07 03:50	0.02	-0.00023
26.07 03:40	0.02023	+0.00015
26.07 03:30	0.02008	+4.0E-5
26.07 03:20	0.02004	-6.0E-5
26.07 03:10	0.0201	-0.00012
26.07 03:00	0.02022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01552

макс: 0.02101

за неделю:

0.01822

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
27.07 02:20	0.01822	-3.0E-5
27.07 01:50	0.01817	-4.0E-5
27.07 00:50	0.01844	+2.0E-5
26.07 23:50	0.0186	-1.0E-5
26.07 22:50	0.0185	+5.0E-5
26.07 21:50	0.01847	-
26.07 20:50	0.01847	+0.00017
26.07 19:50	0.01813	-
26.07 18:50	0.01851	-9.0E-5
26.07 17:50	0.01883	-0.00011
26.07 16:50	0.01838	+1.0E-5
26.07 15:50	0.01831	+0.00017
26.07 14:50	0.01797	-4.0E-5
26.07 13:50	0.0181	+0.00011
26.07 12:50	0.01757	-0.00017
26.07 11:50	0.01775	-0.00012
26.07 10:50	0.01842	+8.0E-5
26.07 09:50	0.01833	-9.0E-5
26.07 08:50	0.01944	-
26.07 07:50	0.01947	-7.0E-5
26.07 06:50	0.01956	-7.0E-5
26.07 05:50	0.01963	+4.0E-5
26.07 04:50	0.0198	+5.0E-5
26.07 03:50	0.02	-2.0E-5
26.07 02:50	0.02024	+4.0E-5
26.07 01:50	0.02017	-3.0E-5
26.07 00:50	0.02021	-0.00016
25.07 23:50	0.02101	+8.0E-5
25.07 22:50	0.02082	+0.00015
25.07 21:50	0.02075	-
25.07 20:50	0.02017	+9.0E-5
25.07 19:50	0.01977	-3.0E-5
25.07 18:50	0.01989	+0.00013
25.07 17:50	0.01966	-3.0E-5
25.07 16:50	0.01999	-2.0E-5
25.07 15:50	0.02031	+2.0E-5
25.07 14:50	0.01995	-6.0E-5
25.07 13:50	0.01993	+0.00015
25.07 12:50	0.01945	-0.00029
25.07 11:50	0.01963	+4.0E-5
25.07 10:50	0.01962	-2.0E-5
25.07 09:50	0.01958	+0.00012
25.07 08:50	0.01946	-0.00028
25.07 07:50	0.0194	-5.0E-5
25.07 06:50	0.01936	-0.00031
25.07 05:50	0.01981	-0.0003
25.07 04:50	0.02015	+9.0E-5
25.07 03:50	0.0193	-0.00011
25.07 02:50	0.0194	-6.0E-5
25.07 01:50	0.0194	-0.00016
25.07 00:50	0.01959	-7.0E-5
24.07 23:50	0.01918	+0.00013
24.07 22:50	0.0191	-0.00014
24.07 21:50	0.01908	+5.0E-5
24.07 20:50	0.01855	-2.0E-5
24.07 19:50	0.0188	-
24.07 18:50	0.01898	-1.0E-5
24.07 17:50	0.01838	+9.0E-5
24.07 16:50	0.01899	+9.0E-5
24.07 15:50	0.01929	-5.0E-5
24.07 14:50	0.01944	+7.0E-5
24.07 13:50	0.01928	+4.0E-5
24.07 12:50	0.01912	-7.0E-5
24.07 11:50	0.01913	+1.0E-5
24.07 10:50	0.01937	-1.0E-5
24.07 09:50	0.01945	-0.0001
24.07 08:50	0.01948	-2.0E-5
24.07 07:50	0.01947	+3.0E-5
24.07 06:50	0.01923	-9.0E-5
24.07 05:50	0.0194	+6.0E-5
24.07 04:50	0.01947	+3.0E-5
24.07 03:50	0.01973	+1.0E-5
24.07 02:50	0.01952	+8.0E-5
24.07 01:50	0.01948	+4.0E-5
24.07 00:50	0.01949	-2.0E-5
23.07 23:50	0.01943	-0.00011
23.07 22:50	0.01951	+8.0E-5
23.07 21:50	0.01961	+4.0E-5
23.07 20:50	0.01955	+0.00031
23.07 19:50	0.01938	+0.00011
23.07 18:50	0.01892	+7.0E-5
23.07 17:50	0.01856	+0.00011
23.07 16:50	0.01898	-5.0E-5
23.07 15:50	0.01835	-6.0E-5
23.07 14:50	0.01837	+3.0E-5
23.07 13:50	0.01825	-3.0E-5
23.07 12:50	0.01814	-9.0E-5
23.07 11:50	0.0183	-2.0E-5
23.07 10:50	0.01885	-1.0E-5
23.07 09:50	0.01887	-2.0E-5
23.07 08:50	0.01887	-0.00013
23.07 07:50	0.01871	-4.0E-5
23.07 06:50	0.01828	+5.0E-5
23.07 05:50	0.01828	-
23.07 04:50	0.01835	-5.0E-5
23.07 03:50	0.0187	+3.0E-5
23.07 02:50	0.01898	-3.0E-5
23.07 01:50	0.01871	+0.00014
23.07 00:50	0.0183	-2.0E-5
22.07 23:50	0.0182	-9.0E-5
22.07 22:50	0.01813	+4.0E-5
22.07 21:50	0.0181	-5.0E-5
22.07 20:50	0.01802	+2.0E-5
22.07 19:50	0.01802	+4.0E-5
22.07 18:50	0.01781	+3.0E-5
22.07 17:50	0.01782	+0.00021
22.07 16:50	0.01766	-5.0E-5
22.07 15:50	0.0175	-
22.07 14:50	0.01748	-3.0E-5
22.07 13:50	0.01772	+3.0E-5
22.07 12:50	0.01771	+0.00015
22.07 11:50	0.01768	-4.0E-5
22.07 10:50	0.01763	-5.0E-5
22.07 09:50	0.01748	-8.0E-5
22.07 08:50	0.0175	-0.0001
22.07 07:50	0.01721	+5.0E-5
22.07 06:50	0.01725	-1.0E-5
22.07 05:50	0.01695	+0.00015
22.07 04:50	0.01685	+0.00016
22.07 03:50	0.01655	-
22.07 02:50	0.01685	+3.0E-5
22.07 01:50	0.01697	-5.0E-5
22.07 00:50	0.01699	+6.0E-5
21.07 23:50	0.01701	-2.0E-5
21.07 22:50	0.01742	-5.0E-5
21.07 21:50	0.01763	+0.00036
21.07 20:50	0.01726	-0.00022
21.07 19:50	0.01735	+8.0E-5
21.07 18:50	0.01711	+6.0E-5
21.07 17:50	0.0169	+2.0E-5
21.07 16:50	0.01713	-4.0E-5
21.07 15:50	0.01715	-3.0E-5
21.07 14:50	0.01705	+7.0E-5
21.07 13:50	0.01696	+2.0E-5
21.07 12:50	0.01687	-
21.07 11:50	0.01699	+1.0E-5
21.07 10:50	0.01716	+8.0E-5
21.07 09:50	0.01674	+4.0E-5
21.07 08:50	0.01652	+8.0E-5
21.07 07:50	0.01642	-2.0E-5
21.07 06:50	0.01633	+5.0E-5
21.07 05:50	0.01629	+1.0E-5
21.07 04:50	0.01634	+4.0E-5
21.07 03:50	0.01645	+2.0E-5
21.07 02:50	0.01632	-1.0E-5
21.07 01:50	0.01662	-2.0E-5
21.07 00:50	0.01651	+3.0E-5
20.07 23:50	0.01643	+5.0E-5
20.07 22:50	0.01629	-0.00013
20.07 21:50	0.01625	+3.0E-5
20.07 20:50	0.01606	+4.0E-5
20.07 19:50	0.01625	-5.0E-5
20.07 18:50	0.0163	+8.0E-5
20.07 17:50	0.01641	-
20.07 16:50	0.01672	+1.0E-5
20.07 15:50	0.01662	+0.00011
20.07 14:50	0.01646	-5.0E-5
20.07 13:50	0.01634	-3.0E-5
20.07 12:50	0.01603	-
20.07 11:50	0.01602	+7.0E-5
20.07 10:50	0.01564	-
20.07 09:50	0.01567	-0.00015
20.07 08:50	0.01565	-1.0E-5
20.07 07:50	0.01552	-7.0E-5
20.07 06:50	0.01559	+5.0E-5
20.07 05:50	0.01579	+0.00018
20.07 04:50	0.01566	-9.0E-5
20.07 03:50	0.01586	+1.0E-5
20.07 02:50	0.01556

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.01451

макс: 0.02407

за месяц:

0.01822

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
25.07.2024	0.01997	+0.00075
24.07.2024	0.01922	+0.00043
23.07.2024	0.01879	+0.00102
22.07.2024	0.01777	+0.00085
21.07.2024	0.01692	+0.00079
20.07.2024	0.01613	+4.0E-5
19.07.2024	0.01609	+0.00056
18.07.2024	0.01553	+0.00102
17.07.2024	0.01451	-0.00304
16.07.2024	0.01755	-0.0036
15.07.2024	0.02115	-0.00229
14.07.2024	0.02344	-0.00034
13.07.2024	0.02378	-0.00029
12.07.2024	0.02407	+0.00161
11.07.2024	0.02246	+0.00038
10.07.2024	0.02208	-0.0008
09.07.2024	0.02288	-0.00032
08.07.2024	0.0232	+0.00089
07.07.2024	0.02231	-0.00038
06.07.2024	0.02269	-0.00038
05.07.2024	0.02307	+0.00392
04.07.2024	0.01915	+0.00075
03.07.2024	0.0184	-1.0E-5
02.07.2024	0.01841	+0.00012
01.07.2024	0.01829	+0.00104
30.06.2024	0.01725	+0.00127
29.06.2024	0.01598	+0.00059
28.06.2024	0.01539	-9.0E-5
27.06.2024	0.01548	+0.00029
26.06.2024	0.01519	+0.0004
25.06.2024	0.01479

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
25.07.2024	0.01997	+0.00075
24.07.2024	0.01922	+0.00043
23.07.2024	0.01879	+0.00102
22.07.2024	0.01777	+0.00085
21.07.2024	0.01692	+0.00079
20.07.2024	0.01613	+4.0E-5
19.07.2024	0.01609	+0.00056
18.07.2024	0.01553	+0.00102
17.07.2024	0.01451	-0.00304
16.07.2024	0.01755	-0.0036
15.07.2024	0.02115	-0.00229
14.07.2024	0.02344	-0.00034
13.07.2024	0.02378	-0.00029
12.07.2024	0.02407	+0.00161
11.07.2024	0.02246	+0.00038
10.07.2024	0.02208	-0.0008
09.07.2024	0.02288	-0.00032
08.07.2024	0.0232	+0.00089
07.07.2024	0.02231	-0.00038
06.07.2024	0.02269	-0.00038
05.07.2024	0.02307	+0.00392
04.07.2024	0.01915	+0.00075
03.07.2024	0.0184	-1.0E-5
02.07.2024	0.01841	+0.00012
01.07.2024	0.01829	+0.00104
30.06.2024	0.01725	+0.00127
29.06.2024	0.01598	+0.00059
28.06.2024	0.01539	-9.0E-5
27.06.2024	0.01548	+0.00029
26.06.2024	0.01519	+0.0004
25.06.2024	0.01479	-0.0006
24.06.2024	0.01539	+0.00075
23.06.2024	0.01464	+0.00029
22.06.2024	0.01435	+0.00025
21.06.2024	0.0141	-0.00017
20.06.2024	0.01427	-0.00107
19.06.2024	0.01534	-0.00044
18.06.2024	0.01578	+0.00229
17.06.2024	0.01349	+0.00077
16.06.2024	0.01272	+0.00015
15.06.2024	0.01257	+0.00045
14.06.2024	0.01212	+0.00041
13.06.2024	0.01171	+0.0004
12.06.2024	0.01131	+0.00018
11.06.2024	0.01113	+0.0007
10.06.2024	0.01043	+0.00011
09.06.2024	0.01032	+0.00022
08.06.2024	0.0101	+0.000808
07.06.2024	0.009292	+0.000298
06.06.2024	0.008994	-2.4E-5
05.06.2024	0.009018	-0.000201
04.06.2024	0.009219	-3.3E-5
03.06.2024	0.009252	+1.0E-5
02.06.2024	0.009242	+0.000141
01.06.2024	0.009101	+5.3E-5
31.05.2024	0.009048	+0.000228
30.05.2024	0.00882	-0.000206
29.05.2024	0.009026	-0.00049
28.05.2024	0.009516	+0.000107
27.05.2024	0.009409	-0.000137
26.05.2024	0.009546	+0.00019
25.05.2024	0.009356	-0.000189
24.05.2024	0.009545	+0.000392
23.05.2024	0.009153	+0.000474
22.05.2024	0.008679	+3.9E-5
21.05.2024	0.00864	-0.000419
20.05.2024	0.009059	-5.0E-5
19.05.2024	0.009109	+0.000265
18.05.2024	0.008844	-8.9E-5
17.05.2024	0.008933	-3.3E-5
16.05.2024	0.008966	+7.0E-5
15.05.2024	0.008896	+0.000243
14.05.2024	0.008653	+0.001028
13.05.2024	0.007625	+0.000281
12.05.2024	0.007344	-0.000116
11.05.2024	0.00746	-0.000145
10.05.2024	0.007605	-0.000247
09.05.2024	0.007852	+0.000277
08.05.2024	0.007575	+0.000517
07.05.2024	0.007058	-1.3E-5
06.05.2024	0.007071	-0.000864
05.05.2024	0.007935	-0.000466
04.05.2024	0.008401	-0.000362
03.05.2024	0.008763	-0.000619
02.05.2024	0.009382	-0.000118
01.05.2024	0.0095	+0.000139
30.04.2024	0.009361	+0.000202
29.04.2024	0.009159	+0.000405
28.04.2024	0.008754	-0.000203
27.04.2024	0.008957	+0.008957
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот