Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 57947.46
- Эфириум 2354.74
- Tether 0.99996
- Binance Coin 542.7
- Solana 134.63
- USD Coin 1
- Рипл 0.55739
- Dogecoin 0.10194
- Tokamak Network 5.5747
- TRON 0.15152
- Cardano 0.35434
- Avalanche 23.8463
- SHIBA INU 1.341E-5
- ChainLink 10.7969
- Bitcoin Cash 330.84
- Polkadot 4.2828
- Dai 0.99999
- LEOcoin 5.6525
- NEAR Protocol 4.2239
- Лайткоин 62.4907
Курс wLitiDAO к чешской кроне
Обновлено: 13.09.2024 04:40:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 34.1597 CZK, а общий объем торгов за 24 часа – 4 057 735 223 CZK.
Рыночная капитализация составляет 14 833 943 862 CZK. За последние 24 часа курс wLitiDAO относительно чешской кроны вырос на +6.47%. Изменение за неделю составило +8%.
| = | ||
| Калькулятор WLD - CZK / Обратный расчет: курс чешской кроны к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно чешской кроны, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.6725макс: 36.6381за сутки:
34.1597 Таблица изменений курса wlitidao : показать
Дата Курс +/- 13.09 04:40 34.1597 -0.0817 13.09 04:30 34.2414 +0.0405 13.09 04:20 34.2009 -0.0175 13.09 04:10 34.2184 -0.1203 13.09 04:03 34.3387 -0.0561 13.09 04:00 34.3948 -0.0692 13.09 03:50 34.464 +0.085 13.09 03:40 34.379 -0.0829 13.09 03:30 34.4619 -0.3161 13.09 03:20 34.778 -0.1632 13.09 03:10 34.9412 +0.0399 13.09 03:00 34.9013 +0.0042 13.09 02:50 34.8971 -0.1084 13.09 02:40 35.0055 +0.0288 13.09 02:30 34.9767 +0.187 13.09 02:20 34.7897 -0.1636 13.09 02:10 34.9533 +0.1251 13.09 02:03 34.8282 -0.002 13.09 02:00 34.8302 -0.0348 13.09 01:50 34.865 -0.0215 13.09 01:40 34.8865 -0.0268 13.09 01:30 34.9133 -0.0534 13.09 01:20 34.9667 -0.3523 13.09 01:10 35.319 -0.059 13.09 01:00 35.378 -0.1126 13.09 00:50 35.4906 -0.0227 13.09 00:40 35.5133 +0.1502 13.09 00:30 35.3631 -0.0504 13.09 00:20 35.4135 -0.1257 13.09 00:10 35.5392 -0.0049 13.09 00:03 35.5441 -0.0161 13.09 00:00 35.5602 -0.1989 12.09 23:50 35.7591 +0.0184 12.09 23:40 35.7407 +0.0002 12.09 23:30 35.7405 -0.1353 12.09 23:20 35.8758 +0.0131 12.09 23:10 35.8627 -0.3668 12.09 23:00 36.2295 -0.2142 12.09 22:50 36.4437 -0.1944 12.09 22:40 36.6381 +0.0543 12.09 22:30 36.5838 +0.2895 12.09 22:20 36.2943 +0.0105 12.09 22:10 36.2838 +0.2614 12.09 22:03 36.0224 +0.2427 12.09 22:00 35.7797 -0.1771 12.09 21:50 35.9568 +0.2164 12.09 21:40 35.7404 +0.6459 12.09 21:30 35.0945 -0.0472 12.09 21:20 35.1417 +0.4526 12.09 21:10 34.6891 +0.0333 12.09 21:00 34.6558 +0.4657 12.09 20:50 34.1901 -0.0549 12.09 20:40 34.245 +0.8499 12.09 20:30 33.3951 +0.3327 12.09 20:20 33.0624 +0.3918 12.09 20:10 32.6706 +0.1908 12.09 20:03 32.4798 +0.0345 12.09 20:00 32.4453 +0.0158 12.09 19:50 32.4295 +0.1269 12.09 19:40 32.3026 -0.1722 12.09 19:30 32.4748 +0.4574 12.09 19:20 32.0174 +0.1974 12.09 19:10 31.82 +0.0051 12.09 19:00 31.8149 -0.0367 12.09 18:50 31.8516 +0.1293 12.09 18:40 31.7223 -0.1035 12.09 18:30 31.8258 -0.161 12.09 18:20 31.9868 +0.0459 12.09 18:10 31.9409 +0.2684 12.09 18:03 31.6725 -0.1579 12.09 18:00 31.8304 -0.2502 12.09 17:50 32.0806 -0.2345 12.09 17:40 32.3151 -0.0746 12.09 17:30 32.3897 +0.149 12.09 17:20 32.2407 +0.1607 12.09 17:10 32.08 +0.0467 12.09 17:00 32.0333 -0.1491 12.09 16:50 32.1824 -0.0995 12.09 16:40 32.2819 +0.1506 12.09 16:30 32.1313 +0.0002 12.09 16:20 32.1311 -0.0706 12.09 16:10 32.2017 +0.1094 12.09 16:03 32.0923 +0.0557 12.09 16:00 32.0366 +0.0851 12.09 15:50 31.9515 -0.1493 12.09 15:40 32.1008 -0.0926 12.09 15:30 32.1934 -0.0417 12.09 15:20 32.2351 -0.0275 12.09 15:10 32.2626 +0.0752 12.09 15:00 32.1874 +0.0224 12.09 14:50 32.165 -0.1036 12.09 14:40 32.2686 -0.0397 12.09 14:30 32.3083 +0.045 12.09 14:20 32.2633 -0.1043 12.09 14:10 32.3676 +0.0434 12.09 14:03 32.3242 -0.0021 12.09 14:00 32.3263 -0.0656 12.09 13:50 32.3919 -0.1332 12.09 13:40 32.5251 +0.0166 12.09 13:30 32.5085 -0.1508 12.09 13:20 32.6593 +0.0746 12.09 13:10 32.5847 +0.1139 12.09 13:00 32.4708 -0.0083 12.09 12:50 32.4791 +0.0795 12.09 12:40 32.3996 -0.0062 12.09 12:30 32.4058 +0.1554 12.09 12:20 32.2504 +0.1829 12.09 12:10 32.0675 -0.0618 12.09 12:03 32.1293 -0.0135 12.09 12:00 32.1428 -0.1235 12.09 11:50 32.2663 -0.0244 12.09 11:40 32.2907 -0.0966 12.09 11:30 32.3873 +0.051 12.09 11:20 32.3363 +0.0052 12.09 11:10 32.3311 +0.1289 12.09 11:00 32.2022 -0.0413 12.09 10:50 32.2435 +0.0968 12.09 10:40 32.1467 +0.0414 12.09 10:30 32.1053 -0.0049 12.09 10:20 32.1102 +0.0452 12.09 10:10 32.065 +0.1482 12.09 10:03 31.9168 +0.0376 12.09 10:00 31.8792 +0.1148 12.09 09:50 31.7644 -0.11 12.09 09:40 31.8744 -0.0084 12.09 09:30 31.8828 -0.1763 12.09 09:20 32.0591 +0.0505 12.09 09:10 32.0086 +0.0821 12.09 09:00 31.9265 -0.0234 12.09 08:50 31.9499 +0.0263 12.09 08:40 31.9236 -0.0446 12.09 08:30 31.9682 +0.1488 12.09 08:20 31.8194 +0.0487 12.09 08:10 31.7707 -0.0456 12.09 08:03 31.8163 -0.0368 12.09 08:00 31.8531 -0.1827 12.09 07:50 32.0358 -0.073 12.09 07:40 32.1088 -0.0528 12.09 07:30 32.1616 -0.0054 12.09 07:20 32.167 +0.1881 12.09 07:10 31.9789 -0.0481 12.09 07:00 32.027 -0.1101 12.09 06:50 32.1371 +0.0638 12.09 06:40 32.0733 +0.1194 12.09 06:30 31.9539 +0.0677 12.09 06:20 31.8862 -0.1337 12.09 06:10 32.0199 +0.0999 12.09 06:03 31.92 -0.0604 12.09 06:00 31.9804 -0.0699 12.09 05:50 32.0503 +0.0463 12.09 05:40 32.004 -0.0581 12.09 05:30 32.0621 -0.1571 12.09 05:20 32.2192 -0.2053 12.09 05:10 32.4245 +0.3395 12.09 05:00 32.085 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.8372макс: 36.6381за неделю:
34.1597 Таблица изменений курса wlitidao : показать
Дата Курс +/- 13.09 04:40 34.1597 -0.0692 13.09 03:50 34.464 +0.0042 13.09 02:50 34.8971 -0.0348 13.09 01:50 34.865 -0.1126 13.09 00:50 35.4906 -0.1989 12.09 23:50 35.7591 -0.2142 12.09 22:50 36.4437 -0.1771 12.09 21:50 35.9568 +0.4657 12.09 20:50 34.1901 +0.0158 12.09 19:50 32.4295 -0.0367 12.09 18:50 31.8516 -0.2502 12.09 17:50 32.0806 -0.1491 12.09 16:50 32.1824 +0.0851 12.09 15:50 31.9515 +0.0224 12.09 14:50 32.165 -0.0656 12.09 13:50 32.3919 -0.0083 12.09 12:50 32.4791 -0.1235 12.09 11:50 32.2663 -0.0413 12.09 10:50 32.2435 +0.1148 12.09 09:50 31.7644 -0.0234 12.09 08:50 31.9499 -0.1827 12.09 07:50 32.0358 -0.1101 12.09 06:50 32.1371 -0.0699 12.09 05:50 32.0503 -0.0529 12.09 04:50 32.1379 -0.1176 12.09 03:50 31.8395 -0.0031 12.09 02:50 31.3601 -0.0263 12.09 01:50 31.482 +0.1243 12.09 00:50 31.5337 -0.0008 11.09 23:50 31.4756 +0.1056 11.09 22:50 31.0947 -0.1946 11.09 21:50 31.5426 +0.0188 11.09 20:50 31.6003 +0.0033 11.09 19:50 31.6901 -0.2875 11.09 18:50 31.7337 +0.0889 11.09 17:50 31.1 -0.4098 11.09 16:50 31.8695 +0.1623 11.09 15:50 31.8648 -0.0798 11.09 14:50 32.0686 +0.0185 11.09 13:50 31.8854 +0.0024 11.09 12:50 32.0801 +0.0412 11.09 11:50 31.9564 +0.1511 11.09 10:50 32.3202 -0.1853 11.09 09:50 32.536 -0.0599 11.09 08:50 32.3733 +0.1181 11.09 07:50 32.3783 -0.0545 11.09 06:50 32.7475 -0.1274 11.09 05:50 33.1128 -0.1306 11.09 04:50 33.2088 +0.0217 11.09 03:50 33.4253 +0.0337 11.09 02:50 33.4234 +0.0179 11.09 01:50 33.5287 -0.0289 11.09 00:50 33.4733 -0.1298 10.09 23:50 33.6588 +0.0117 10.09 22:50 33.6164 -0.1768 10.09 21:50 33.731 -0.0103 10.09 20:50 33.3697 +0.0799 10.09 19:50 33.1008 -0.2656 10.09 18:50 33.255 -0.0177 10.09 17:50 33.0459 +0.0571 10.09 16:50 32.8663 -0.2181 10.09 15:50 33.4325 +0.1525 10.09 14:50 33.2712 -0.0271 10.09 13:50 33.1092 -0.0329 10.09 12:50 33.101 +0.1037 10.09 11:50 32.9207 -0.1136 10.09 10:50 33.2097 +0.022 10.09 09:50 32.6936 -0.0265 10.09 08:50 32.8677 +0.0464 10.09 07:50 32.4564 -0.0394 10.09 06:50 32.4632 +0.0372 10.09 05:50 32.6673 +0.0333 10.09 04:50 32.6037 +0.0384 10.09 03:50 32.8005 -0.0436 10.09 02:50 33.2204 +0.0502 10.09 01:50 33.1416 +0.2012 10.09 00:50 33.3182 +0.0787 09.09 23:50 33.0653 +0.1784 09.09 22:50 33.1404 +0.0241 09.09 21:50 32.9709 +0.1393 09.09 20:50 32.5848 +0.1134 09.09 19:50 32.6256 +0.0607 09.09 18:50 31.9311 +0.069 09.09 17:50 31.6391 +0.0365 09.09 16:50 32.2412 +0.1401 09.09 15:50 31.9333 +0.0804 09.09 14:50 31.9505 -0.0035 09.09 13:50 32.0397 -0.1009 09.09 12:50 32.0599 -0.0623 09.09 11:50 32.0372 +0.1279 09.09 10:50 31.7046 +0.0857 09.09 09:50 31.4812 -0.0433 09.09 08:50 31.3238 +0.0021 09.09 07:50 31.5108 +0.0183 09.09 06:50 31.6956 +0.0826 09.09 05:50 31.6609 -0.002 09.09 04:50 31.9767 -0.0047 09.09 03:50 31.5439 -0.1434 09.09 02:50 31.6246 -0.0657 09.09 01:50 31.6158 +0.0223 09.09 00:50 31.1418 +0.1218 08.09 23:50 30.7288 -0.03 08.09 22:50 30.8387 +0.0109 08.09 21:50 30.9562 -0.0229 08.09 20:50 30.8303 -0.1465 08.09 19:50 30.6765 -0.0226 08.09 18:50 30.7438 -0.0657 08.09 17:50 30.8507 -0.0702 08.09 16:50 30.9364 -0.1948 08.09 15:50 31.0401 -0.0253 08.09 14:50 31.1304 +0.0714 08.09 13:50 31.154 -0.0281 08.09 12:50 31.1144 -0.0368 08.09 11:50 31.1071 -0.0519 08.09 10:50 31.0096 +0.0293 08.09 09:50 30.8292 -0.0449 08.09 08:50 30.9929 +0.1976 08.09 07:50 31.022 -0.0275 08.09 06:50 30.818 +0.0525 08.09 05:50 30.6897 +0.0437 08.09 04:50 30.6036 +0.1613 08.09 03:50 30.3427 +0.0712 08.09 02:50 30.3092 -0.006 08.09 01:50 30.1299 -0.0081 08.09 00:50 30.3816 -0.098 07.09 23:50 30.5944 +0.1061 07.09 22:50 30.5391 -0.0557 07.09 21:50 30.4617 -0.1897 07.09 20:50 30.2813 -0.1083 07.09 19:50 30.603 -0.0703 07.09 18:50 30.8286 +0.076 07.09 17:50 30.5913 -0.0117 07.09 16:50 30.6876 +0.1535 07.09 15:50 30.7497 -0.0723 07.09 14:50 30.7034 -0.0225 07.09 13:50 30.6981 +0.066 07.09 12:50 30.5966 +0.0088 07.09 11:50 30.7832 -0.0265 07.09 10:50 30.6314 +0.1118 07.09 09:50 30.5308 -0.0297 07.09 08:50 30.3159 +0.0229 07.09 07:50 30.0389 +0.0059 07.09 06:50 29.984 -0.1767 07.09 05:50 30.0986 -0.0766 07.09 04:50 29.9629 -0.0551 07.09 03:50 30.306 -0.0392 07.09 02:50 30.2444 -0.0895 07.09 01:50 30.1941 +0.1255 07.09 00:50 29.8372 -0.5997 06.09 23:50 30.1616 +0.1806 06.09 22:50 30.4533 +0.0507 06.09 21:50 30.6922 +0.0642 06.09 20:50 31.1357 -0.0235 06.09 19:50 31.1989 +0.0543 06.09 18:50 31.4256 +0.0355 06.09 17:50 31.0726 -0.0846 06.09 16:50 31.7705 +0.2158 06.09 15:50 31.9542 +0.0847 06.09 14:50 31.3943 +0.1048 06.09 13:50 31.3405 +0.0439 06.09 12:50 31.1854 -0.054 06.09 11:50 31.1668 +0.0698 06.09 10:50 30.9413 +0.0275 06.09 09:50 31.2989 +0.107 06.09 08:50 31.3868 -0.0509 06.09 07:50 31.5374 -0.1047 06.09 06:50 31.6999 -0.1027 06.09 05:50 31.6952 -0.2229 06.09 04:50 31.6291 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 29.8372макс: 42.5743за месяц:
Таблица изменений курса wlitidao : показать34.1597 Дата Курс +/- 12.09.2024 33.1258 +1.082 11.09.2024 32.0438 -1.0988 10.09.2024 33.1426 +0.8342 09.09.2024 32.3084 +1.3202 08.09.2024 30.9882 +0.5321 07.09.2024 30.4561 -0.5838 06.09.2024 31.0399 -0.6278 05.09.2024 31.6677 +0.1482 04.09.2024 31.5195 -1.6569 03.09.2024 33.1764 +0.5443 02.09.2024 32.6321 -0.6046 01.09.2024 33.2367 -0.8588 31.08.2024 34.0955 +0.1416 30.08.2024 33.9539 -0.5673 29.08.2024 34.5212 +0.3097 28.08.2024 34.2115 -2.3557 27.08.2024 36.5672 -2.9156 26.08.2024 39.4828 -1.8652 25.08.2024 41.348 -1.2263 24.08.2024 42.5743 +3.141 23.08.2024 39.4333 +3.0195 22.08.2024 36.4138 +1.7762 21.08.2024 34.6376 -0.4729 20.08.2024 35.1105 +0.8361 19.08.2024 34.2744 -0.5822 18.08.2024 34.8566 +0.9021 17.08.2024 33.9545 -0.2051 16.08.2024 34.1596 -1.4659 15.08.2024 35.6255 -1.6567 14.08.2024 37.2822 -1.0042 13.08.2024 38.2864 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 29.8372макс: 82.5291за квартал:
Таблица изменений курса wlitidao : показать34.1597 Дата Курс +/- 12.09.2024 33.1258 +1.082 11.09.2024 32.0438 -1.0988 10.09.2024 33.1426 +0.8342 09.09.2024 32.3084 +1.3202 08.09.2024 30.9882 +0.5321 07.09.2024 30.4561 -0.5838 06.09.2024 31.0399 -0.6278 05.09.2024 31.6677 +0.1482 04.09.2024 31.5195 -1.6569 03.09.2024 33.1764 +0.5443 02.09.2024 32.6321 -0.6046 01.09.2024 33.2367 -0.8588 31.08.2024 34.0955 +0.1416 30.08.2024 33.9539 -0.5673 29.08.2024 34.5212 +0.3097 28.08.2024 34.2115 -2.3557 27.08.2024 36.5672 -2.9156 26.08.2024 39.4828 -1.8652 25.08.2024 41.348 -1.2263 24.08.2024 42.5743 +3.141 23.08.2024 39.4333 +3.0195 22.08.2024 36.4138 +1.7762 21.08.2024 34.6376 -0.4729 20.08.2024 35.1105 +0.8361 19.08.2024 34.2744 -0.5822 18.08.2024 34.8566 +0.9021 17.08.2024 33.9545 -0.2051 16.08.2024 34.1596 -1.4659 15.08.2024 35.6255 -1.6567 14.08.2024 37.2822 -1.0042 13.08.2024 38.2864 -0.1537 12.08.2024 38.4401 -1.4756 11.08.2024 39.9157 -0.4612 10.08.2024 40.3769 -0.1801 09.08.2024 40.557 +1.7665 08.08.2024 38.7905 +1.1446 07.08.2024 37.6459 -1.5317 06.08.2024 39.1776 +3.7292 05.08.2024 35.4484 -4.1202 04.08.2024 39.5686 -2.9236 03.08.2024 42.4922 -3.4101 02.08.2024 45.9023 -2.7327 01.08.2024 48.635 -2.6173 31.07.2024 51.2523 -1.7036 30.07.2024 52.9559 -2.1807 29.07.2024 55.1366 +0.7611 28.07.2024 54.3755 -0.9181 27.07.2024 55.2936 +1.4118 26.07.2024 53.8818 +3.7996 25.07.2024 50.0822 -1.9485 24.07.2024 52.0307 -1.1866 23.07.2024 53.2173 -3.0725 22.07.2024 56.2898 -2.8104 21.07.2024 59.1002 -2.8833 20.07.2024 61.9835 -0.1698 19.07.2024 62.1533 -2.2289 18.07.2024 64.3822 -4.5145 17.07.2024 68.8967 +11.9169 16.07.2024 56.9798 +9.6881 15.07.2024 47.2917 +4.6335 14.07.2024 42.6582 +0.613 13.07.2024 42.0452 +0.4938 12.07.2024 41.5514 -2.977 11.07.2024 44.5284 -0.7616 10.07.2024 45.29 +1.592 09.07.2024 43.698 +0.5931 08.07.2024 43.1049 -1.7237 07.07.2024 44.8286 +0.7606 06.07.2024 44.068 +0.7135 05.07.2024 43.3545 -8.8584 04.07.2024 52.2129 -2.132 03.07.2024 54.3449 +0.0185 02.07.2024 54.3264 -0.349 01.07.2024 54.6754 -3.2882 30.06.2024 57.9636 -4.6229 29.06.2024 62.5865 -2.3761 28.06.2024 64.9626 +0.3685 27.06.2024 64.5941 -1.2372 26.06.2024 65.8313 -1.7838 25.06.2024 67.6151 +2.6236 24.06.2024 64.9915 -3.3161 23.06.2024 68.3076 -1.3847 22.06.2024 69.6923 -1.2324 21.06.2024 70.9247 +0.8658 20.06.2024 70.0589 +4.8728 19.06.2024 65.1861 +1.8251 18.06.2024 63.361 -10.7811 17.06.2024 74.1421 -4.4733 16.06.2024 78.6154 -0.9405 15.06.2024 79.5559 -2.9732 14.06.2024 82.5291