Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс wLitiDAO к чешской кроне
Обновлено: 27.07.2024 06:30:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 54.3126 CZK, а общий объем торгов за 24 часа – 5 909 662 259 CZK.
Рыночная капитализация составляет 16 206 385 795 CZK. За последние 24 часа курс wLitiDAO относительно чешской кроны вырос на +5.87%. Изменение за неделю составило -15.71%.
| = | ||
| Калькулятор WLD - CZK / Обратный расчет: курс чешской кроны к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно чешской кроны, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.1098макс: 57.1373за сутки:
54.3126 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 06:30 54.3126 -0.3574 27.07 06:20 54.67 -0.2552 27.07 06:10 54.9252 +0.0026 27.07 06:03 54.9226 +0.0159 27.07 06:00 54.9067 -0.1442 27.07 05:50 55.0509 +0.5109 27.07 05:40 54.54 -0.2906 27.07 05:30 54.8306 +0.2985 27.07 05:20 54.5321 +0.2213 27.07 05:10 54.3108 -0.2102 27.07 05:00 54.521 -0.0629 27.07 04:50 54.5839 -0.0418 27.07 04:40 54.6257 +0.2861 27.07 04:30 54.3396 -0.2594 27.07 04:20 54.599 -0.1398 27.07 04:10 54.7388 -0.2133 27.07 04:03 54.9521 +0.0132 27.07 04:00 54.9389 +0.2693 27.07 03:50 54.6696 -0.0574 27.07 03:40 54.727 -0.376 27.07 03:30 55.103 +0.075 27.07 03:20 55.028 +0.3955 27.07 03:10 54.6325 -0.4163 27.07 03:00 55.0488 +0.1427 27.07 02:50 54.9061 -0.1134 27.07 02:40 55.0195 +0.198 27.07 02:30 54.8215 -0.0782 27.07 02:20 54.8997 -0.2743 27.07 02:10 55.174 -0.0097 27.07 02:03 55.1837 +0.0709 27.07 02:00 55.1128 +0.0824 27.07 01:50 55.0304 +0.5814 27.07 01:40 54.449 +0.1191 27.07 01:30 54.3299 +0.212 27.07 01:20 54.1179 +0.0182 27.07 01:10 54.0997 -0.2422 27.07 01:00 54.3419 +0.1098 27.07 00:50 54.2321 +0.0839 27.07 00:40 54.1482 +0.0538 27.07 00:30 54.0944 +0.4555 27.07 00:20 53.6389 -0.1136 27.07 00:10 53.7525 +0.0871 27.07 00:03 53.6654 -0.0263 27.07 00:00 53.6917 -0.0705 26.07 23:50 53.7622 +0.0163 26.07 23:40 53.7459 +0.0186 26.07 23:30 53.7273 +0.018 26.07 23:20 53.7093 -0.4883 26.07 23:10 54.1976 +0.1119 26.07 23:00 54.0857 +0.0317 26.07 22:50 54.054 -0.0232 26.07 22:40 54.0772 +0.1909 26.07 22:30 53.8863 -0.1721 26.07 22:20 54.0584 +0.0509 26.07 22:10 54.0075 +0.0052 26.07 22:03 54.0023 +0.0185 26.07 22:00 53.9838 -0.1695 26.07 21:50 54.1533 +0.0475 26.07 21:40 54.1058 +0.0482 26.07 21:30 54.0576 -0.3758 26.07 21:20 54.4334 +0.2744 26.07 21:10 54.159 +0.0297 26.07 21:00 54.1293 -0.0165 26.07 20:50 54.1458 -0.0206 26.07 20:40 54.1664 -0.1639 26.07 20:30 54.3303 -0.2007 26.07 20:20 54.531 -0.2024 26.07 20:10 54.7334 +0.1509 26.07 20:03 54.5825 -0.0506 26.07 20:00 54.6331 -0.5192 26.07 19:50 55.1523 +0.1717 26.07 19:40 54.9806 +0.1115 26.07 19:30 54.8691 +0.6055 26.07 19:20 54.2636 +0.263 26.07 19:10 54.0006 -0.0258 26.07 19:00 54.0264 -0.0088 26.07 18:50 54.0352 -0.0408 26.07 18:40 54.076 -0.1673 26.07 18:30 54.2433 +0.4361 26.07 18:20 53.8072 +0.4705 26.07 18:10 53.3367 -0.073 26.07 18:03 53.4097 +0.0394 26.07 18:00 53.3703 +0.2561 26.07 17:50 53.1142 -0.794 26.07 17:40 53.9082 -0.0626 26.07 17:30 53.9708 -0.4106 26.07 17:20 54.3814 -0.2673 26.07 17:10 54.6487 -0.074 26.07 17:00 54.7227 +0.317 26.07 16:50 54.4057 -0.2314 26.07 16:40 54.6371 +0.2892 26.07 16:30 54.3479 +0.4847 26.07 16:20 53.8632 -0.7273 26.07 16:10 54.5905 +0.0371 26.07 16:03 54.5534 -0.0229 26.07 16:00 54.5763 -0.0348 26.07 15:50 54.6111 -0.1195 26.07 15:40 54.7306 -0.4218 26.07 15:30 55.1524 -0.2728 26.07 15:20 55.4252 +0.6072 26.07 15:10 54.818 -0.3211 26.07 15:00 55.1391 -0.5031 26.07 14:50 55.6422 -0.0904 26.07 14:40 55.7326 -0.0896 26.07 14:30 55.8222 +0.2733 26.07 14:20 55.5489 -0.2838 26.07 14:10 55.8327 +0.2021 26.07 14:03 55.6306 +0.269 26.07 14:00 55.3616 +0.1119 26.07 13:50 55.2497 -0.0667 26.07 13:40 55.3164 +0.1193 26.07 13:30 55.1971 -0.6861 26.07 13:20 55.8832 -0.3521 26.07 13:10 56.2353 -0.3273 26.07 13:00 56.5626 -0.3498 26.07 12:50 56.9124 -0.2249 26.07 12:40 57.1373 +0.054 26.07 12:30 57.0833 +0.1235 26.07 12:20 56.9598 +0.4317 26.07 12:10 56.5281 -0.4346 26.07 12:03 56.9627 +0.094 26.07 12:00 56.8687 +0.5195 26.07 11:50 56.3492 -0.0432 26.07 11:40 56.3924 +0.1065 26.07 11:30 56.2859 +1.2307 26.07 11:20 55.0552 +0.055 26.07 11:10 55.0002 +0.3589 26.07 11:00 54.6413 +0.3648 26.07 10:50 54.2765 -0.2073 26.07 10:40 54.4838 -0.5483 26.07 10:30 55.0321 +0.3802 26.07 10:20 54.6519 +0.1972 26.07 10:10 54.4547 +0.1557 26.07 10:03 54.299 -0.0149 26.07 10:00 54.3139 -0.2376 26.07 09:50 54.5515 +0.6083 26.07 09:40 53.9432 +0.4318 26.07 09:30 53.5114 +1.0274 26.07 09:20 52.484 +0.7106 26.07 09:10 51.7734 +0.1006 26.07 09:00 51.6728 +0.2384 26.07 08:50 51.4344 -0.082 26.07 08:40 51.5164 +0.3204 26.07 08:30 51.196 -0.0391 26.07 08:20 51.2351 -0.17 26.07 08:10 51.4051 -0.231 26.07 08:03 51.6361 +0.2681 26.07 08:00 51.368 +0.0168 26.07 07:50 51.3512 +0.0098 26.07 07:40 51.3414 +0.0081 26.07 07:30 51.3333 +0.2235 26.07 07:20 51.1098 -0.2275 26.07 07:10 51.3373 +0.036 26.07 07:00 51.3013 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.6076макс: 64.4319за неделю:
54.3126 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 06:30 54.3126 -0.1442 27.07 05:50 55.0509 -0.0629 27.07 04:50 54.5839 +0.2693 27.07 03:50 54.6696 +0.1427 27.07 02:50 54.9061 +0.0824 27.07 01:50 55.0304 +0.1098 27.07 00:50 54.2321 -0.0705 26.07 23:50 53.7622 +0.0317 26.07 22:50 54.054 -0.1695 26.07 21:50 54.1533 -0.0165 26.07 20:50 54.1458 -0.5192 26.07 19:50 55.1523 -0.0088 26.07 18:50 54.0352 +0.2561 26.07 17:50 53.1142 +0.317 26.07 16:50 54.4057 -0.0348 26.07 15:50 54.6111 -0.5031 26.07 14:50 55.6422 +0.1119 26.07 13:50 55.2497 -0.3498 26.07 12:50 56.9124 +0.5195 26.07 11:50 56.3492 +0.3648 26.07 10:50 54.2765 -0.2376 26.07 09:50 54.5515 +0.2384 26.07 08:50 51.4344 +0.0168 26.07 07:50 51.3512 +0.1703 26.07 06:50 51.131 +0.1995 26.07 05:50 50.9303 -0.1026 26.07 04:50 50.5032 -0.1187 26.07 03:50 49.9982 +0.0652 26.07 02:50 49.4019 -0.1156 26.07 01:50 49.5904 +0.0873 26.07 00:50 49.4691 +0.3631 25.07 23:50 47.6076 -0.1833 25.07 22:50 48.0386 -0.3364 25.07 21:50 48.1934 -0.0057 25.07 20:50 49.5771 -0.2422 25.07 19:50 50.5938 +0.0899 25.07 18:50 50.2657 -0.3227 25.07 17:50 50.8577 +0.0797 25.07 16:50 50.018 +0.039 25.07 15:50 49.2343 -0.044 25.07 14:50 50.1187 +0.1527 25.07 13:50 50.1823 -0.381 25.07 12:50 51.4009 +0.7816 25.07 11:50 50.932 -0.0909 25.07 10:50 50.9685 +0.056 25.07 09:50 51.0728 -0.3112 25.07 08:50 51.3912 +0.7554 25.07 07:50 51.548 +0.1384 25.07 06:50 51.6452 +0.7983 25.07 05:50 50.4748 +0.7388 25.07 04:50 49.6335 -0.2314 25.07 03:50 51.816 +0.2953 25.07 02:50 51.5579 +0.171 25.07 01:50 51.5403 +0.426 25.07 00:50 51.0435 +0.2046 24.07 23:50 52.1304 -0.3577 24.07 22:50 52.3592 +0.3817 24.07 21:50 52.4106 -0.1418 24.07 20:50 53.918 +0.0583 24.07 19:50 53.1972 -0.0256 24.07 18:50 52.7009 +0.0298 24.07 17:50 54.3971 -0.2709 24.07 16:50 52.6727 -0.2431 24.07 15:50 51.8332 +0.1364 24.07 14:50 51.428 -0.1773 24.07 13:50 51.8564 -0.1045 24.07 12:50 52.291 +0.1934 24.07 11:50 52.262 -0.0242 24.07 10:50 51.6313 +0.0193 24.07 09:50 51.4138 +0.2669 24.07 08:50 51.3323 +0.0712 24.07 07:50 51.351 -0.0734 24.07 06:50 52.0029 +0.2254 24.07 05:50 51.558 -0.1651 24.07 04:50 51.3636 -0.0735 24.07 03:50 50.6897 -0.0247 24.07 02:50 51.2217 -0.2081 24.07 01:50 51.3406 -0.1126 24.07 00:50 51.3056 +0.0576 23.07 23:50 51.4693 +0.2804 23.07 22:50 51.2586 -0.2155 23.07 21:50 50.995 -0.0952 23.07 20:50 51.148 -0.813 23.07 19:50 51.593 -0.3075 23.07 18:50 52.8452 -0.1916 23.07 17:50 53.8825 -0.291 23.07 16:50 52.6839 +0.1655 23.07 15:50 54.4912 +0.1688 23.07 14:50 54.4358 -0.106 23.07 13:50 54.7987 +0.0833 23.07 12:50 55.1269 +0.2481 23.07 11:50 54.6548 +0.0558 23.07 10:50 53.0489 +0.0379 23.07 09:50 52.9939 +0.049 23.07 08:50 52.999 +0.3665 23.07 07:50 53.4475 +0.1349 23.07 06:50 54.7014 -0.1492 23.07 05:50 54.7087 +0.0114 23.07 04:50 54.483 +0.1338 23.07 03:50 53.4879 -0.1001 23.07 02:50 52.7005 +0.0791 23.07 01:50 53.4413 -0.4288 23.07 00:50 54.6558 +0.0658 22.07 23:50 54.9472 +0.2526 22.07 22:50 55.169 -0.119 22.07 21:50 55.2551 +0.1486 22.07 20:50 55.5063 -0.0466 22.07 19:50 55.4796 -0.1227 22.07 18:50 56.1481 -0.0984 22.07 17:50 56.1176 -0.666 22.07 16:50 56.6194 +0.1584 22.07 15:50 57.145 +0.0032 22.07 14:50 57.2026 +0.0882 22.07 13:50 56.4342 -0.1116 22.07 12:50 56.4729 -0.4694 22.07 11:50 56.5591 +0.1297 22.07 10:50 56.7186 +0.1683 22.07 09:50 57.2106 +0.2652 22.07 08:50 57.1563 +0.343 22.07 07:50 58.0969 -0.179 22.07 06:50 57.967 +0.0399 22.07 05:50 59.0041 -0.5389 22.07 04:50 59.3632 -0.5766 22.07 03:50 60.4371 +0.0255 22.07 02:50 59.3351 -0.1232 22.07 01:50 58.9375 +0.1696 22.07 00:50 58.8678 -0.1971 21.07 23:50 58.7895 +0.0543 21.07 22:50 57.4084 +0.1516 21.07 21:50 56.7342 -1.1641 21.07 20:50 57.9219 +0.717 21.07 19:50 57.6526 -0.2932 21.07 18:50 58.4517 -0.221 21.07 17:50 59.1661 -0.09 21.07 16:50 58.3907 +0.1117 21.07 15:50 58.3172 +0.118 21.07 14:50 58.652 -0.2509 21.07 13:50 58.9787 -0.0715 21.07 12:50 59.293 +0.0137 21.07 11:50 58.8431 -0.0574 21.07 10:50 58.2896 -0.2557 21.07 09:50 59.7221 -0.143 21.07 08:50 60.5464 -0.2716 21.07 07:50 60.8877 +0.0848 21.07 06:50 61.2398 -0.1782 21.07 05:50 61.3852 -0.0529 21.07 04:50 61.1973 -0.1341 21.07 03:50 60.7769 -0.0799 21.07 02:50 61.2838 +0.0349 21.07 01:50 60.1579 +0.0654 21.07 00:50 60.5629 -0.1047 20.07 23:50 60.8497 -0.1872 20.07 22:50 61.3717 +0.475 20.07 21:50 61.5497 -0.1134 20.07 20:50 62.2767 -0.1539 20.07 19:50 61.5284 +0.1717 20.07 18:50 61.353 -0.2996 20.07 17:50 60.9327 +0.0233 20.07 16:50 59.795 -0.0426 20.07 15:50 60.1641 -0.3973 20.07 14:50 60.7536 +0.1719 20.07 13:50 61.197 +0.1384 20.07 12:50 62.3735 +0.0028 20.07 11:50 62.4357 -0.2741 20.07 10:50 63.9403 +0.0357 20.07 09:50 63.7975 +0.6033 20.07 08:50 63.9176 +0.0254 20.07 07:50 64.4319 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 41.5514макс: 68.8967за месяц:
Таблица изменений курса wlitidao : показать54.3126 Дата Курс +/- 26.07.2024 53.8818 +3.7996 25.07.2024 50.0822 -1.9485 24.07.2024 52.0307 -1.1866 23.07.2024 53.2173 -3.0725 22.07.2024 56.2898 -2.8104 21.07.2024 59.1002 -2.8833 20.07.2024 61.9835 -0.1698 19.07.2024 62.1533 -2.2289 18.07.2024 64.3822 -4.5145 17.07.2024 68.8967 +11.9169 16.07.2024 56.9798 +9.6881 15.07.2024 47.2917 +4.6335 14.07.2024 42.6582 +0.613 13.07.2024 42.0452 +0.4938 12.07.2024 41.5514 -2.977 11.07.2024 44.5284 -0.7616 10.07.2024 45.29 +1.592 09.07.2024 43.698 +0.5931 08.07.2024 43.1049 -1.7237 07.07.2024 44.8286 +0.7606 06.07.2024 44.068 +0.7135 05.07.2024 43.3545 -8.8584 04.07.2024 52.2129 -2.132 03.07.2024 54.3449 +0.0185 02.07.2024 54.3264 -0.349 01.07.2024 54.6754 -3.2882 30.06.2024 57.9636 -4.6229 29.06.2024 62.5865 -2.3761 28.06.2024 64.9626 +0.3685 27.06.2024 64.5941 -1.2372 26.06.2024 65.8313 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 41.5514макс: 141.67за квартал:
Таблица изменений курса wlitidao : показать54.3126 Дата Курс +/- 26.07.2024 53.8818 +3.7996 25.07.2024 50.0822 -1.9485 24.07.2024 52.0307 -1.1866 23.07.2024 53.2173 -3.0725 22.07.2024 56.2898 -2.8104 21.07.2024 59.1002 -2.8833 20.07.2024 61.9835 -0.1698 19.07.2024 62.1533 -2.2289 18.07.2024 64.3822 -4.5145 17.07.2024 68.8967 +11.9169 16.07.2024 56.9798 +9.6881 15.07.2024 47.2917 +4.6335 14.07.2024 42.6582 +0.613 13.07.2024 42.0452 +0.4938 12.07.2024 41.5514 -2.977 11.07.2024 44.5284 -0.7616 10.07.2024 45.29 +1.592 09.07.2024 43.698 +0.5931 08.07.2024 43.1049 -1.7237 07.07.2024 44.8286 +0.7606 06.07.2024 44.068 +0.7135 05.07.2024 43.3545 -8.8584 04.07.2024 52.2129 -2.132 03.07.2024 54.3449 +0.0185 02.07.2024 54.3264 -0.349 01.07.2024 54.6754 -3.2882 30.06.2024 57.9636 -4.6229 29.06.2024 62.5865 -2.3761 28.06.2024 64.9626 +0.3685 27.06.2024 64.5941 -1.2372 26.06.2024 65.8313 -1.7838 25.06.2024 67.6151 +2.6236 24.06.2024 64.9915 -3.3161 23.06.2024 68.3076 -1.3847 22.06.2024 69.6923 -1.2324 21.06.2024 70.9247 +0.8658 20.06.2024 70.0589 +4.8728 19.06.2024 65.1861 +1.8251 18.06.2024 63.361 -10.7811 17.06.2024 74.1421 -4.4733 16.06.2024 78.6154 -0.9405 15.06.2024 79.5559 -2.9732 14.06.2024 82.5291 -2.8882 13.06.2024 85.4173 -3.0062 12.06.2024 88.4235 -1.4332 11.06.2024 89.8567 -6.002 10.06.2024 95.8587 -1.0386 09.06.2024 96.8973 -2.0847 08.06.2024 98.982 -8.638 07.06.2024 107.62 -3.57 06.06.2024 111.19 +0.31 05.06.2024 110.88 +2.41 04.06.2024 108.47 +0.38 03.06.2024 108.09 -0.11 02.06.2024 108.2 -1.68 01.06.2024 109.88 -0.65 31.05.2024 110.53 -2.85 30.05.2024 113.38 +2.59 29.05.2024 110.79 +5.71 28.05.2024 105.08 -1.2 27.05.2024 106.28 +1.52 26.05.2024 104.76 -2.12 25.05.2024 106.88 +2.11 24.05.2024 104.77 -4.48 23.05.2024 109.25 -5.97 22.05.2024 115.22 -0.52 21.05.2024 115.74 +5.35 20.05.2024 110.39 +0.61 19.05.2024 109.78 -3.29 18.05.2024 113.07 +1.13 17.05.2024 111.94 +0.41 16.05.2024 111.53 -0.88 15.05.2024 112.41 -3.16 14.05.2024 115.57 -15.57 13.05.2024 131.14 -5.03 12.05.2024 136.17 +2.12 11.05.2024 134.05 +2.56 10.05.2024 131.49 +4.13 09.05.2024 127.36 -4.65 08.05.2024 132.01 -9.66 07.05.2024 141.67 +0.25 06.05.2024 141.42 +15.4 05.05.2024 126.02 +6.98 04.05.2024 119.04 +4.93 03.05.2024 114.11 +7.53 02.05.2024 106.58 +1.31 01.05.2024 105.27 -1.56 30.04.2024 106.83 -2.35 29.04.2024 109.18 -5.06 28.04.2024 114.24 +2.6 27.04.2024 111.64