Курс криптовалют к популярным фиатным валютам

Курс wLitiDAO к чешской кроне

Обновлено: 27.05.2024 15:50:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 104.65 CZK, а общий объем торгов за 24 часа – 4 111 282 500 CZK. Рыночная капитализация составляет 23 408 269 116 CZK. За последние 24 часа курс wLitiDAO относительно чешской кроны вырос на +0.21%. Изменение за неделю составило -4.15%.

=
Калькулятор WLD - CZK / Обратный расчет: курс чешской кроны к wLitiDAO
Покупать WLD?Продавать WLD?
50%50%

Графики

Динамика изменения курса wlitidao относительно чешской кроны, за 1 WLD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 102.24
    макс: 105.41
    за сутки:
    104.65  

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 15:50104.65-0.11
    27.05 15:40104.76-0.06
    27.05 15:30104.82-0.45
    27.05 15:20105.27+0.32
    27.05 15:10104.95-0.11
    27.05 15:00105.06+0.4
    27.05 14:50104.66-0.56
    27.05 14:40105.22-0.12
    27.05 14:30105.34-0.07
    27.05 14:20105.41+0.15
    27.05 14:10105.26+0.36
    27.05 14:03104.9+0.02
    27.05 14:00104.88+0.24
    27.05 13:50104.64-0.76
    27.05 13:40105.4+0.81
    27.05 13:30104.59+0.1
    27.05 13:20104.49+0.34
    27.05 13:10104.15-0.32
    27.05 13:00104.47-0.03
    27.05 12:50104.5-0.08
    27.05 12:40104.58+0.19
    27.05 12:30104.39+0.29
    27.05 12:20104.1+0.02
    27.05 12:10104.08-0.28
    27.05 12:03104.36-0.02
    27.05 12:00104.38+0.02
    27.05 11:50104.36+0.31
    27.05 11:40104.05-0.39
    27.05 11:30104.44+0.13
    27.05 11:20104.31+0.25
    27.05 11:10104.06+0.24
    27.05 11:00103.82+0.17
    27.05 10:50103.65+0.3
    27.05 10:40103.35+0.13
    27.05 10:30103.22-0.35
    27.05 10:20103.57-0.01
    27.05 10:10103.58+0.51
    27.05 10:03103.07+0.12
    27.05 10:00102.95-0.24
    27.05 09:50103.19+0.22
    27.05 09:40102.97-0.33
    27.05 09:30103.3-0.11
    27.05 09:20103.41+0.59
    27.05 09:10102.82-0.18
    27.05 09:00103-0.13
    27.05 08:50103.13+0.36
    27.05 08:40102.77-0.3
    27.05 08:30103.07-0.26
    27.05 08:20103.33+0.03
    27.05 08:10103.3-0.45
    27.05 08:03103.75-0.01
    27.05 08:00103.76-0.37
    27.05 07:50104.13-0.23
    27.05 07:40104.36+0.11
    27.05 07:30104.25+0.32
    27.05 07:20103.93-0.31
    27.05 07:10104.24+0.03
    27.05 07:00104.21-0.18
    27.05 06:50104.39+0.23
    27.05 06:40104.16-0.06
    27.05 06:30104.22-0.04
    27.05 06:20104.26+0.01
    27.05 06:10104.25+0.09
    27.05 06:03104.16+0.02
    27.05 06:00104.14-0.12
    27.05 05:50104.26-0.08
    27.05 05:40104.34-0.13
    27.05 05:30104.47+0.28
    27.05 05:20104.19-0.04
    27.05 05:10104.23+0.09
    27.05 05:00104.14-0.17
    27.05 04:50104.31+0.59
    27.05 04:40103.72+0.08
    27.05 04:30103.64-0.22
    27.05 04:20103.86+0.03
    27.05 04:10103.83+0.18
    27.05 04:03103.65+0.11
    27.05 04:00103.54-0.08
    27.05 03:50103.62+0.21
    27.05 03:40103.41-0.04
    27.05 03:30103.45+0.14
    27.05 03:20103.31+0.37
    27.05 03:10102.94-0.06
    27.05 03:00103+0.15
    27.05 02:50102.85-0.05
    27.05 02:40102.9-0.35
    27.05 02:30103.25-0.02
    27.05 02:20103.27-0.16
    27.05 02:10103.43-0.07
    27.05 02:03103.5-0.11
    27.05 02:00103.61-0.1
    27.05 01:50103.71-0.24
    27.05 01:40103.95-0.18
    27.05 01:30104.13+0.52
    27.05 01:20103.61-0.02
    27.05 01:10103.63+0.29
    27.05 01:00103.34+0.62
    27.05 00:50102.72+0.48
    27.05 00:40102.24-0.32
    27.05 00:30102.56-0.34
    27.05 00:20102.9+0.27
    27.05 00:10102.63-0.2
    27.05 00:03102.83-
    27.05 00:00102.83-0.16
    26.05 23:50102.99+0.02
    26.05 23:40102.97-0.19
    26.05 23:30103.16-0.17
    26.05 23:20103.33-0.02
    26.05 23:10103.35-0.16
    26.05 23:00103.51+0.08
    26.05 22:50103.43+0.1
    26.05 22:40103.33+0.02
    26.05 22:30103.31-0.07
    26.05 22:20103.38+0.06
    26.05 22:10103.32+0.09
    26.05 22:03103.23+0.01
    26.05 22:00103.22+0.06
    26.05 21:50103.16+0.07
    26.05 21:40103.09+0.04
    26.05 21:30103.05-0.13
    26.05 21:20103.18+0.02
    26.05 21:10103.16-0.54
    26.05 21:00103.7+0.18
    26.05 20:50103.52-0.06
    26.05 20:40103.58-0.26
    26.05 20:30103.84+0.01
    26.05 20:20103.83-0.18
    26.05 20:10104.01-0.16
    26.05 20:03104.17-0.05
    26.05 20:00104.22-0.45
    26.05 19:50104.67+0.72
    26.05 19:40103.95+0.52
    26.05 19:30103.43-0.39
    26.05 19:20103.82-0.16
    26.05 19:10103.98+0.03
    26.05 19:00103.95-1.15
    26.05 18:50105.1-0.1
    26.05 18:40105.2+0.35
    26.05 18:30104.85+0.05
    26.05 18:20104.8-0.29
    26.05 18:10105.09+0.1
    26.05 18:03104.99+0.03
    26.05 18:00104.96+0.68
    26.05 17:50104.28+0.27
    26.05 17:40104.01-0.12
    26.05 17:30104.13-0.22
    26.05 17:20104.35+0.17
    26.05 17:10104.18+0.41
    26.05 17:00103.77+0.01
    26.05 16:50103.76-0.12
    26.05 16:40103.88-0.31
    26.05 16:30104.19+0.01
    26.05 16:20104.18-0.3
    26.05 16:10104.48-0.05
    26.05 16:03104.53+0.1
    26.05 16:00104.43
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 102.09
    макс: 118.36
    за неделю:
      104.65

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 15:50104.65+0.4
    27.05 14:50104.66+0.24
    27.05 13:50104.64-0.03
    27.05 12:50104.5+0.02
    27.05 11:50104.36+0.17
    27.05 10:50103.65-0.24
    27.05 09:50103.19-0.13
    27.05 08:50103.13-0.37
    27.05 07:50104.13-0.18
    27.05 06:50104.39-0.12
    27.05 05:50104.26-0.17
    27.05 04:50104.31-0.08
    27.05 03:50103.62+0.15
    27.05 02:50102.85-0.1
    27.05 01:50103.71+0.62
    27.05 00:50102.72-0.16
    26.05 23:50102.99+0.08
    26.05 22:50103.43+0.06
    26.05 21:50103.16+0.18
    26.05 20:50103.52-0.45
    26.05 19:50104.67-1.15
    26.05 18:50105.1+0.68
    26.05 17:50104.28+0.01
    26.05 16:50103.76-0.26
    26.05 15:50104.69+0.11
    26.05 14:50104.83+0.1
    26.05 13:50105.27+0.18
    26.05 12:50104.68+0.12
    26.05 11:50105.34-0.5
    26.05 10:50106.92-0.07
    26.05 09:50105.89-
    26.05 08:50106.05-0.14
    26.05 07:50106.32+0.15
    26.05 06:50106.06+0.34
    26.05 05:50105.57+0.07
    26.05 04:50106.95+0.24
    26.05 03:50106.56+0.16
    26.05 02:50106.76+0.06
    26.05 01:50106.78-0.15
    26.05 00:50106.94+0.13
    25.05 23:50106.83-
    25.05 22:50107.49+0.43
    25.05 21:50107.39-0.04
    25.05 20:50107.56-0.31
    25.05 19:50107.85+0.03
    25.05 18:50108.39+0.3
    25.05 17:50107.37-0.61
    25.05 16:50107.79-0.08
    25.05 15:50107.96-0.18
    25.05 14:50108.5+0.27
    25.05 13:50108.34+0.44
    25.05 12:50107.71-0.55
    25.05 11:50108.17+0.19
    25.05 10:50106.69-0.06
    25.05 09:50105.97+0.17
    25.05 08:50105.88+0.08
    25.05 07:50105.16-0.05
    25.05 06:50104.56+0.19
    25.05 05:50104.21+0.08
    25.05 04:50104.47-0.32
    25.05 03:50104.49+0.25
    25.05 02:50104.04-0.2
    25.05 01:50104.02-0.27
    25.05 00:50104.06+0.11
    24.05 23:50103.89+0.21
    24.05 22:50103.76-0.07
    24.05 21:50103.9+0.22
    24.05 20:50102.69+0.33
    24.05 19:50102.09-0.07
    24.05 18:50103.22-0.18
    24.05 17:50104-0.76
    24.05 16:50103.78+0.08
    24.05 15:50104.21-0.03
    24.05 14:50105.04-0.57
    24.05 13:50105.32+0.07
    24.05 12:50105.01-0.01
    24.05 11:50105.37+0.77
    24.05 10:50104.69-0.32
    24.05 09:50104.71-0.4
    24.05 08:50106.26-0.2
    24.05 07:50108.02-0.25
    24.05 06:50108.55+0.62
    24.05 05:50107.29+1.17
    24.05 04:50107.67+0.36
    24.05 03:50107.5+0.05
    24.05 02:50107.16+0.22
    24.05 01:50107.27-0.26
    24.05 00:50108.12+0.09
    23.05 23:50107.36-0.52
    23.05 22:50106.47+0.83
    23.05 21:50105.54+0.19
    23.05 20:50106.6-0.2
    23.05 19:50106-0.29
    23.05 18:50104.96+0.24
    23.05 17:50104.28-2.35
    23.05 16:50105.77-0.71
    23.05 15:50110.63+0.89
    23.05 14:50110.69-0.57
    23.05 13:50110.85+0.02
    23.05 12:50110.75-0.19
    23.05 11:50112.54-0.46
    23.05 10:50113.36+0.47
    23.05 09:50112.94-0.44
    23.05 08:50112.63+0.01
    23.05 07:50112.96+0.53
    23.05 06:50113.03+0.02
    23.05 05:50112.69+0.52
    23.05 04:50113.04-0.58
    23.05 03:50114.03+0.29
    23.05 02:50113.24-0.16
    23.05 01:50113.5-0.03
    23.05 00:50114.42+0.21
    22.05 23:50116.55-0.24
    22.05 22:50116.1+0.41
    22.05 21:50113.35+0.15
    22.05 20:50115.27-0.56
    22.05 19:50116.85+0.6
    22.05 18:50116.95+0.71
    22.05 17:50114.41-0.1
    22.05 16:50113.6-1.37
    22.05 15:50114.05-0.91
    22.05 14:50116.18-0.21
    22.05 13:50116.99+0.13
    22.05 12:50114.99-0.09
    22.05 11:50115.52+0.31
    22.05 10:50115.39+0.15
    22.05 09:50116.24-0.23
    22.05 08:50115.61+0.5
    22.05 07:50113.61-0.05
    22.05 06:50114.78+0.2
    22.05 05:50114.47+0.02
    22.05 04:50116.49-0.42
    22.05 03:50115.67+0.06
    22.05 02:50116.07+0.61
    22.05 01:50115.85+0.36
    22.05 00:50113.28-0.32
    21.05 23:50114.72+0.15
    21.05 22:50112.73+0.02
    21.05 21:50114.29-0.14
    21.05 20:50114.49-0.41
    21.05 19:50116.1-1.3
    21.05 18:50116.04+0.05
    21.05 17:50115.2-1.25
    21.05 16:50117.44+0.04
    21.05 15:50116.13-0.29
    21.05 14:50117.51-0.53
    21.05 13:50118.36-0.36
    21.05 12:50116.71-0.29
    21.05 11:50117.15+0.03
    21.05 10:50116.85+0.21
    21.05 09:50116.74-0.07
    21.05 08:50117.72-0.81
    21.05 07:50117.07+0.11
    21.05 06:50114.77-0.76
    21.05 05:50115.09+0.08
    21.05 04:50114.57-0.98
    21.05 03:50116.2-0.52
    21.05 02:50115.98-0.47
    21.05 01:50115.15+0.93
    21.05 00:50112.56+0.1
    20.05 23:50113.56+1.04
    20.05 22:50112.72-0.21
    20.05 21:50110.59+0.4
    20.05 20:50110.47-0.35
    20.05 19:50111.81+0.05
    20.05 18:50109.36+0.27
    20.05 17:50107.81+0.57
    20.05 16:50108.08+0.19
    20.05 15:50109.18
  • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
    мин: 102.09
    макс: 141.67
    за месяц:
      104.65
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.2024104.76-2.12
    25.05.2024106.88+2.11
    24.05.2024104.77-4.48
    23.05.2024109.25-5.97
    22.05.2024115.22-0.52
    21.05.2024115.74+5.35
    20.05.2024110.39+0.61
    19.05.2024109.78-3.29
    18.05.2024113.07+1.13
    17.05.2024111.94+0.41
    16.05.2024111.53-0.88
    15.05.2024112.41-3.16
    14.05.2024115.57-15.57
    13.05.2024131.14-5.03
    12.05.2024136.17+2.12
    11.05.2024134.05+2.56
    10.05.2024131.49+4.13
    09.05.2024127.36-4.65
    08.05.2024132.01-9.66
    07.05.2024141.67+0.25
    06.05.2024141.42+15.4
    05.05.2024126.02+6.98
    04.05.2024119.04+4.93
    03.05.2024114.11+7.53
    02.05.2024106.58+1.31
    01.05.2024105.27-1.56
    30.04.2024106.83-2.35
    29.04.2024109.18-5.06
    28.04.2024114.24+2.6
    27.04.2024111.64-0.21
    26.04.2024111.85
  • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
    мин: 102.09
    макс: 238.1
    за квартал:
      104.65
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.2024104.76-2.12
    25.05.2024106.88+2.11
    24.05.2024104.77-4.48
    23.05.2024109.25-5.97
    22.05.2024115.22-0.52
    21.05.2024115.74+5.35
    20.05.2024110.39+0.61
    19.05.2024109.78-3.29
    18.05.2024113.07+1.13
    17.05.2024111.94+0.41
    16.05.2024111.53-0.88
    15.05.2024112.41-3.16
    14.05.2024115.57-15.57
    13.05.2024131.14-5.03
    12.05.2024136.17+2.12
    11.05.2024134.05+2.56
    10.05.2024131.49+4.13
    09.05.2024127.36-4.65
    08.05.2024132.01-9.66
    07.05.2024141.67+0.25
    06.05.2024141.42+15.4
    05.05.2024126.02+6.98
    04.05.2024119.04+4.93
    03.05.2024114.11+7.53
    02.05.2024106.58+1.31
    01.05.2024105.27-1.56
    30.04.2024106.83-2.35
    29.04.2024109.18-5.06
    28.04.2024114.24+2.6
    27.04.2024111.64-0.21
    26.04.2024111.85-1.67
    25.04.2024113.52-11.12
    24.04.2024124.64-8.07
    23.04.2024132.71+0.4
    22.04.2024132.31+0.32
    21.04.2024131.99+8.32
    20.04.2024123.67+7.17
    19.04.2024116.5+1.01
    18.04.2024115.49-0.52
    17.04.2024116.01+0.21
    16.04.2024115.8-1.36
    15.04.2024117.16+3.1
    14.04.2024114.06-6.6
    13.04.2024120.66-25.67
    12.04.2024146.33-7.68
    11.04.2024154.01+1.34
    10.04.2024152.67-9.64
    09.04.2024162.31-7.64
    08.04.2024169.95+2.37
    07.04.2024167.58+3.88
    06.04.2024163.7+5.08
    05.04.2024158.62-1.44
    04.04.2024160.06-2.05
    03.04.2024162.11-2.37
    02.04.2024164.48-18.07
    01.04.2024182.55-9.54
    31.03.2024192.09-0.46
    30.03.2024192.55-3.47
    29.03.2024196.02-1.62
    28.03.2024197.64-6.31
    27.03.2024203.95-5.66
    26.03.2024209.61+8.65
    25.03.2024200.96+5.94
    24.03.2024195.02-4.72
    23.03.2024199.74+13.21
    22.03.2024186.53-2.92
    21.03.2024189.45+5.91
    20.03.2024183.54-1.31
    19.03.2024184.85-24.96
    18.03.2024209.81-3.23
    17.03.2024213.04+5.05
    16.03.2024207.99-11.77
    15.03.2024219.76-7.19
    14.03.2024226.95+2.49
    13.03.2024224.46-7.15
    12.03.2024231.61+5.01
    11.03.2024226.6-3.57
    10.03.2024230.17-7.93
    09.03.2024238.1+67.03
    08.03.2024171.07+0.74
    07.03.2024170.33+10.98
    06.03.2024159.35-6.66
    05.03.2024166.01-16.69
    04.03.2024182.7-1.51
    03.03.2024184.21+3.51
    02.03.2024180.7-3.08
    01.03.2024183.78+3.15
    29.02.2024180.63+2.16
    28.02.2024178.47-0.18
    27.02.2024178.65-18.37
    26.02.2024197.02

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот