Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chromia

    Все криптовалюты » Chromia, Cardano »

    Курс Chromia к Cardano

    Обновлено: 27.04.2024 14:10:01Chromia

    =
    Калькулятор CHR - ADA / Обратный расчет: курс Cardano к Chromia
    0
    10010

    Графики

    Динамика изменения курса chromia относительно cardano, за 1 CHR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66283
      макс: 0.68408
      за сутки:
      0.67496  

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      27.04 14:100.67496-0.00185
      27.04 14:000.67681-0.00055
      27.04 13:500.67736-
      27.04 13:400.67736-0.00173
      27.04 13:300.67909-0.00152
      27.04 13:200.68061-0.0003
      27.04 13:100.68091-0.00207
      27.04 13:000.68298-0.00088
      27.04 12:500.68386-0.00022
      27.04 12:400.68408+0.00315
      27.04 12:300.68093+0.00025
      27.04 12:200.68068-0.00222
      27.04 12:100.6829+0.00066
      27.04 12:000.68224+0.00118
      27.04 11:500.68106+0.00276
      27.04 11:400.6783+0.00113
      27.04 11:300.67717-0.00049
      27.04 11:200.67766-0.00084
      27.04 11:100.6785+0.0001
      27.04 11:000.6784+0.00044
      27.04 10:500.67796+0.00058
      27.04 10:400.67738+0.00109
      27.04 10:300.67629+0.00058
      27.04 10:200.67571-0.00025
      27.04 10:100.67596+0.00113
      27.04 10:000.67483+0.00111
      27.04 09:500.67372+0.00062
      27.04 09:400.6731+0.00062
      27.04 09:300.67248+0.00034
      27.04 09:200.67214+0.00105
      27.04 09:100.67109-0.0001
      27.04 09:000.67119-7.0E-5
      27.04 08:500.67126-0.00127
      27.04 08:400.67253-1.0E-5
      27.04 08:300.67254+0.00112
      27.04 08:200.67142-0.00167
      27.04 08:100.67309-5.0E-5
      27.04 08:000.67314-0.00015
      27.04 07:500.67329+0.00094
      27.04 07:400.67235+0.00031
      27.04 07:300.67204+0.00129
      27.04 07:200.67075-0.00041
      27.04 07:100.67116-0.00176
      27.04 07:000.67292+0.0006
      27.04 06:500.67232-0.00143
      27.04 06:400.67375-0.00022
      27.04 06:300.67397+0.0008
      27.04 06:200.67317+0.00067
      27.04 06:100.6725-0.00103
      27.04 06:000.67353+0.00108
      27.04 05:500.67245-0.00358
      27.04 05:400.67603+0.00347
      27.04 05:300.67256+0.00019
      27.04 05:200.67237-0.00102
      27.04 05:100.67339+0.00198
      27.04 05:000.67141-0.00083
      27.04 04:500.67224+0.00106
      27.04 04:400.67118+0.00171
      27.04 04:300.66947-0.00037
      27.04 04:200.66984-0.00077
      27.04 04:100.67061+0.00187
      27.04 04:000.66874-0.00075
      27.04 03:500.66949-0.0024
      27.04 03:400.67189-5.0E-5
      27.04 03:300.67194-0.0012
      27.04 03:200.67314-0.0013
      27.04 03:100.67444-
      27.04 03:000.67444+0.00059
      27.04 02:500.67385-0.00156
      27.04 02:400.67541+0.0004
      27.04 02:300.67501+0.00131
      27.04 02:200.6737+0.00081
      27.04 02:100.67289+0.00171
      27.04 02:000.67118-0.00013
      27.04 01:500.67131-0.00052
      27.04 01:400.67183-0.00104
      27.04 01:300.67287-0.00034
      27.04 01:200.67321+0.00022
      27.04 01:100.67299+0.00012
      27.04 01:000.67287+0.00184
      27.04 00:500.67103+0.00034
      27.04 00:400.67069-0.00128
      27.04 00:300.67197-0.00106
      27.04 00:200.67303+0.00047
      27.04 00:100.67256+0.00029
      27.04 00:000.67227-0.00026
      26.04 23:500.67253-0.00057
      26.04 23:400.6731+1.0E-5
      26.04 23:300.67309-0.00052
      26.04 23:200.67361-0.00039
      26.04 23:100.674+0.00061
      26.04 23:000.67339+0.00218
      26.04 22:500.67121+0.00026
      26.04 22:400.67095-0.00175
      26.04 22:300.6727+0.00044
      26.04 22:200.67226+0.0004
      26.04 22:100.67186+0.00011
      26.04 22:000.67175-0.00042
      26.04 21:500.67217-0.00107
      26.04 21:400.67324+0.00029
      26.04 21:300.67295-0.00144
      26.04 21:200.67439+0.00074
      26.04 21:100.67365+0.00055
      26.04 21:000.6731-0.00185
      26.04 20:500.67495-0.00024
      26.04 20:400.67519-0.00079
      26.04 20:300.67598+0.00077
      26.04 20:200.67521-0.00044
      26.04 20:100.67565+0.00106
      26.04 20:000.67459+0.00152
      26.04 19:500.67307+0.00163
      26.04 19:400.67144-0.0009
      26.04 19:300.67234+0.00099
      26.04 19:200.67135-0.00308
      26.04 19:100.67443-0.00322
      26.04 19:000.67765-0.001
      26.04 18:500.67865+0.00218
      26.04 18:400.67647-0.00047
      26.04 18:300.67694+0.00031
      26.04 18:200.67663+0.00163
      26.04 18:100.675-0.00212
      26.04 18:000.67712-0.00096
      26.04 17:500.67808-0.00035
      26.04 17:400.67843+0.00256
      26.04 17:300.67587+0.00059
      26.04 17:200.67528+0.00294
      26.04 17:100.67234+0.00196
      26.04 17:000.67038+0.00342
      26.04 16:500.66696+0.00027
      26.04 16:400.66669+0.00365
      26.04 16:300.66304+0.00021
      26.04 16:200.66283-0.00302
      26.04 16:100.66585-0.00061
      26.04 16:000.66646-0.00052
      26.04 15:500.66698-0.00156
      26.04 15:400.66854-0.00068
      26.04 15:300.66922-0.00175
      26.04 15:200.67097-0.00242
      26.04 15:100.67339+0.00219
      26.04 15:000.6712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62949
      макс: 0.69394
      за неделю:
      0.67496  

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      27.04 14:100.67496-0.00055
      27.04 13:500.67736-0.00088
      27.04 12:500.68386+0.00118
      27.04 11:500.68106+0.00044
      27.04 10:500.67796+0.00111
      27.04 09:500.67372-7.0E-5
      27.04 08:500.67126-0.00015
      27.04 07:500.67329+0.0006
      27.04 06:500.67232+0.00108
      27.04 05:500.67245-0.00083
      27.04 04:500.67224-0.00075
      27.04 03:500.66949+0.00059
      27.04 02:500.67385-0.00013
      27.04 01:500.67131+0.00184
      27.04 00:500.67103-0.00026
      26.04 23:500.67253+0.00218
      26.04 22:500.67121-0.00042
      26.04 21:500.67217-0.00185
      26.04 20:500.67495+0.00152
      26.04 19:500.67307-0.001
      26.04 18:500.67865-0.00096
      26.04 17:500.67808+0.00342
      26.04 16:500.66696-0.00052
      26.04 15:500.66698+0.00021
      26.04 14:500.67099+0.00032
      26.04 13:500.67005-0.00058
      26.04 12:500.67347-0.00071
      26.04 11:500.67436-0.0008
      26.04 10:500.67344+0.00136
      26.04 09:500.66697+5.0E-5
      26.04 08:500.66892+6.0E-5
      26.04 07:500.66825-0.00182
      26.04 06:500.67135+0.00196
      26.04 05:500.67743-0.00047
      26.04 04:500.67421+0.00025
      26.04 03:500.67502-0.00113
      26.04 02:500.67938+0.00023
      26.04 01:500.67649-0.0005
      26.04 00:500.67578-0.00131
      25.04 23:500.6813+0.00162
      25.04 22:500.68056-0.00087
      25.04 21:500.68122+0.00128
      25.04 20:500.68217-0.00145
      25.04 19:500.68535-0.0028
      25.04 18:500.69394-0.00023
      25.04 17:500.68338+0.00324
      25.04 16:500.67662-0.00013
      25.04 15:500.66698+0.00228
      25.04 14:500.66237+0.00071
      25.04 13:500.6576+0.00048
      25.04 12:500.6564+0.0007
      25.04 11:500.65339+0.00108
      25.04 10:500.64975-0.00102
      25.04 09:500.65137-0.00022
      25.04 08:500.65295+0.00023
      25.04 07:500.6541-0.00184
      25.04 06:500.65338-0.00083
      25.04 05:500.65528-0.00355
      25.04 04:500.66139-0.00105
      25.04 03:500.65941+0.0003
      25.04 02:500.66232-0.00025
      25.04 01:500.66383+0.00175
      25.04 00:500.66205+0.00015
      24.04 23:500.66029-0.00123
      24.04 22:500.66284-0.00305
      24.04 21:500.66397-0.00216
      24.04 20:500.66836+0.00103
      24.04 19:500.66389-0.00036
      24.04 18:500.66296-0.00289
      24.04 17:500.66854-0.00011
      24.04 16:500.66901+0.00064
      24.04 15:500.66656-0.00179
      24.04 14:500.67492+0.00041
      24.04 13:500.67556+0.00247
      24.04 12:500.6685+0.0002
      24.04 11:500.6683+0.0007
      24.04 10:500.66513-0.00018
      24.04 09:500.66628+8.0E-5
      24.04 08:500.66776+0.00436
      24.04 07:500.66671+0.00036
      24.04 06:500.66412+0.00036
      24.04 05:500.66208+5.0E-5
      24.04 04:500.66027+9.0E-5
      24.04 03:500.65652+0.0003
      24.04 02:500.65604-0.00167
      24.04 01:500.65458+0.00073
      24.04 00:500.65203-0.00045
      23.04 23:500.65434+0.00122
      23.04 22:500.65958+0.00124
      23.04 21:500.65599-0.00132
      23.04 20:500.65754+0.00016
      23.04 19:500.6544+0.0016
      23.04 18:500.65098-0.00051
      23.04 17:500.6495+0.00242
      23.04 16:500.65311+0.00331
      23.04 15:500.64031+0.00115
      23.04 14:500.63455+0.00121
      23.04 13:500.6383+0.00145
      23.04 12:500.63173+0.00308
      23.04 11:500.62949+0.0006
      23.04 10:500.63989-0.00096
      23.04 09:500.64111-0.0011
      23.04 08:500.64535-0.00091
      23.04 07:500.64593-0.00075
      23.04 06:500.64576-0.00161
      23.04 05:500.64763-0.00221
      23.04 04:500.64899+3.0E-5
      23.04 03:500.64947-0.0004
      23.04 02:500.64482+0.00213
      23.04 01:500.63913-0.00031
      23.04 00:500.63789+0.00142
      22.04 23:500.63485+0.00065
      22.04 22:500.63716-0.00081
      22.04 21:500.64059-0.00045
      22.04 20:500.64245-0.00107
      22.04 19:500.64037+0.00148
      22.04 18:500.64021-0.00168
      22.04 17:500.64162+0.00064
      22.04 16:500.64269+0.0003
      22.04 15:500.64255-0.00023
      22.04 14:500.6454+0.00163
      22.04 13:500.64787-0.00016
      22.04 12:500.64623-0.00294
      22.04 11:500.64428+0.00045
      22.04 10:500.64721-0.00073
      22.04 09:500.64782+0.00119
      22.04 08:500.64266-0.00073
      22.04 07:500.64659+9.0E-5
      22.04 06:500.64624-3.0E-5
      22.04 05:500.64151-0.00159
      22.04 04:500.63956+0.00066
      22.04 03:500.63827-0.0004
      22.04 02:500.63679+7.0E-5
      22.04 01:500.63792-0.00089
      22.04 00:500.6397-0.00155
      21.04 23:500.64002-0.00036
      21.04 22:500.64238+0.00032
      21.04 21:500.63766-0.00017
      21.04 20:500.63631+0.00222
      21.04 19:500.63259+0.00021
      21.04 18:500.63646+0.00054
      21.04 17:500.63364-0.00111
      21.04 16:500.63214-0.00076
      21.04 15:500.63557-0.00212
      21.04 14:500.63945-0.00154
      21.04 13:500.64076+0.00144
      21.04 12:500.63127-0.00102
      21.04 11:500.63843+0.00033
      21.04 10:500.63845-0.00113
      21.04 09:500.64042+0.00073
      21.04 08:500.64278+0.00023
      21.04 07:500.64661-0.0007
      21.04 06:500.64389+0.00142
      21.04 05:500.64179-0.0002
      21.04 04:500.64516+0.00139
      21.04 03:500.64591+0.0001
      21.04 02:500.64823+0.00035
      21.04 01:500.64598+0.00025
      21.04 00:500.64504-0.00026
      20.04 23:500.64868-0.00019
      20.04 22:500.65218-0.00185
      20.04 21:500.65092-0.00143
      20.04 20:500.65573+0.0015
      20.04 19:500.66088+0.00248
      20.04 18:500.65068-0.0002
      20.04 17:500.65245-0.00116
      20.04 16:500.6528+0.00148
      20.04 15:500.65098+0.00185
      20.04 14:500.65317
    • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
      мин: 0.62949
      макс: 0.81604
      за месяц:
        0.67496
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      26.04.20240.72377+0.00456
      25.04.20240.71921+0.00676
      24.04.20240.71245+0.01506
      23.04.20240.69739+0.00561
      22.04.20240.69178+0.00785
      21.04.20240.68393-0.01252
      20.04.20240.69645-0.01281
      19.04.20240.70926-0.01109
      18.04.20240.72035-0.00034
      17.04.20240.72069-0.0016
      16.04.20240.72229-0.03555
      15.04.20240.75784-0.01219
      14.04.20240.77003+0.04956
      13.04.20240.72047-0.00361
      12.04.20240.72408-0.00212
      11.04.20240.7262+0.00168
      10.04.20240.72452-0.03602
      09.04.20240.76054-0.0555
      08.04.20240.81604+0.01362
      07.04.20240.80242+0.0296
      06.04.20240.77282+0.02417
      05.04.20240.74865-0.00471
      04.04.20240.75336+0.01223
      03.04.20240.74113+0.02985
      02.04.20240.71128-0.0065
      01.04.20240.71778-0.0201
      31.03.20240.73788-0.00471
      30.03.20240.74259-0.02763
      29.03.20240.77022-0.00223
      28.03.20240.77245-0.02191
      27.03.20240.79436
    • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
      мин: 0.49766
      макс: 0.84611
      за квартал:
      0.67496  
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      26.04.20240.72377+0.00456
      25.04.20240.71921+0.00676
      24.04.20240.71245+0.01506
      23.04.20240.69739+0.00561
      22.04.20240.69178+0.00785
      21.04.20240.68393-0.01252
      20.04.20240.69645-0.01281
      19.04.20240.70926-0.01109
      18.04.20240.72035-0.00034
      17.04.20240.72069-0.0016
      16.04.20240.72229-0.03555
      15.04.20240.75784-0.01219
      14.04.20240.77003+0.04956
      13.04.20240.72047-0.00361
      12.04.20240.72408-0.00212
      11.04.20240.7262+0.00168
      10.04.20240.72452-0.03602
      09.04.20240.76054-0.0555
      08.04.20240.81604+0.01362
      07.04.20240.80242+0.0296
      06.04.20240.77282+0.02417
      05.04.20240.74865-0.00471
      04.04.20240.75336+0.01223
      03.04.20240.74113+0.02985
      02.04.20240.71128-0.0065
      01.04.20240.71778-0.0201
      31.03.20240.73788-0.00471
      30.03.20240.74259-0.02763
      29.03.20240.77022-0.00223
      28.03.20240.77245-0.02191
      27.03.20240.79436+0.02478
      26.03.20240.76958-0.02029
      25.03.20240.78987+0.06538
      24.03.20240.72449-0.00529
      23.03.20240.72978+0.01421
      22.03.20240.71557+0.03858
      21.03.20240.67699+0.06201
      20.03.20240.61498+0.03169
      19.03.20240.58329-0.0147
      18.03.20240.59799+0.00105
      17.03.20240.59694-0.00411
      16.03.20240.60105+0.00634
      15.03.20240.59471-0.01005
      14.03.20240.60476-0.04195
      13.03.20240.64671+0.03762
      12.03.20240.60909-0.01038
      11.03.20240.61947-0.01154
      10.03.20240.63101+0.04553
      09.03.20240.58548+0.06125
      08.03.20240.52423+0.00339
      07.03.20240.52084-0.01153
      06.03.20240.53237-0.0153
      05.03.20240.54767+0.00365
      04.03.20240.54402-0.04474
      03.03.20240.58876+0.00655
      02.03.20240.58221-0.05337
      01.03.20240.63558-0.01137
      29.02.20240.64695-0.06793
      28.02.20240.71488+0.00212
      27.02.20240.71276-0.06547
      26.02.20240.77823+0.00103
      25.02.20240.7772+0.02136
      24.02.20240.75584+0.02734
      23.02.20240.7285+0.01371
      22.02.20240.71479+0.01458
      21.02.20240.70021-0.0051
      20.02.20240.70531-0.08487
      19.02.20240.79018-0.03758
      18.02.20240.82776-0.01835
      17.02.20240.84611+0.04038
      16.02.20240.80573+0.06199
      15.02.20240.74374+0.05909
      14.02.20240.68465-0.01265
      13.02.20240.6973+0.00124
      12.02.20240.69606+0.01133
      11.02.20240.68473+0.0576
      10.02.20240.62713+0.00728
      09.02.20240.61985-0.03023
      08.02.20240.65008-0.05797
      07.02.20240.70805+0.05863
      06.02.20240.64942+0.06315
      05.02.20240.58627+0.01614
      04.02.20240.57013+0.0236
      03.02.20240.54653+0.01226
      02.02.20240.53427+5.0E-5
      01.02.20240.53422+0.03656
      31.01.20240.49766-0.03106
      30.01.20240.52872-0.03559
      29.01.20240.56431-0.02278
      28.01.20240.58709-0.02637
      27.01.20240.61346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.