Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Chromia

Обновлено: 28.03.2024 12:40:01Cardano

=
Калькулятор ADA - CHR / Обратный расчет: курс Chromia к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно chromia, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3136
    макс: 1.4007
    за сутки:
      1.3377

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 12:401.3377-0.0154
    28.03 12:301.3531+0.0074
    28.03 12:201.3457+0.0014
    28.03 12:101.3443-0.0022
    28.03 12:031.3465-
    28.03 12:001.3465-0.0028
    28.03 11:501.3493+0.0011
    28.03 11:401.3482-0.0108
    28.03 11:301.359+0.0006
    28.03 11:201.3584-0.001
    28.03 11:101.3594-0.0008
    28.03 11:001.3602+0.004
    28.03 10:501.3562+0.0047
    28.03 10:401.3515+0.0057
    28.03 10:301.3458-0.0117
    28.03 10:201.3575+0.0026
    28.03 10:101.3549-0.002
    28.03 10:001.3569+0.0033
    28.03 09:501.3536+0.0001
    28.03 09:401.3535+0.0002
    28.03 09:301.3533-0.0059
    28.03 09:201.3592-0.0063
    28.03 09:101.3655-0.0071
    28.03 09:001.3726+0.0063
    28.03 08:501.3663-0.0038
    28.03 08:401.3701+0.005
    28.03 08:301.3651-0.0009
    28.03 08:201.366-0.0026
    28.03 08:101.3686-0.0012
    28.03 08:031.3698-0.0013
    28.03 08:001.3711-0.0092
    28.03 07:501.3803-0.0071
    28.03 07:401.3874+0.0058
    28.03 07:301.3816+0.004
    28.03 07:201.3776-0.0013
    28.03 07:101.3789-0.0081
    28.03 07:001.387-0.0053
    28.03 06:501.3923+0.0057
    28.03 06:401.3866+0.0004
    28.03 06:301.3862+0.0066
    28.03 06:201.3796-0.0007
    28.03 06:101.3803-0.0018
    28.03 06:001.3821+0.0014
    28.03 05:501.3807+0.0038
    28.03 05:401.3769-0.0005
    28.03 05:301.3774+0.0023
    28.03 05:201.3751-0.004
    28.03 05:101.3791-0.0058
    28.03 05:001.3849-0.0084
    28.03 04:501.3933-0.0033
    28.03 04:401.3966-0.0041
    28.03 04:301.4007+0.0086
    28.03 04:201.3921+0.0025
    28.03 04:101.3896+0.0144
    28.03 04:001.3752+0.0016
    28.03 03:501.3736+0.0021
    28.03 03:401.3715+0.0031
    28.03 03:301.3684-0.0022
    28.03 03:201.3706-0.0027
    28.03 03:101.3733-0.0066
    28.03 03:001.3799+0.007
    28.03 02:501.3729-0.0027
    28.03 02:401.3756+0.0055
    28.03 02:301.3701+0.0022
    28.03 02:201.3679-0.0011
    28.03 02:101.369+0.0016
    28.03 02:001.3674-0.0019
    28.03 01:501.3693+0.0017
    28.03 01:401.3676+0.001
    28.03 01:301.3666-0.0086
    28.03 01:201.3752+0.0003
    28.03 01:101.3749-0.0054
    28.03 01:001.3803+0.0025
    28.03 00:501.3778+0.0085
    28.03 00:401.3693-0.0059
    28.03 00:301.3752+0.0128
    28.03 00:201.3624-0.0173
    28.03 00:101.3797-0.0069
    28.03 00:001.3866+0.006
    27.03 23:501.3806-0.0006
    27.03 23:401.3812+0.0095
    27.03 23:301.3717+0.0015
    27.03 23:201.3702-0.0004
    27.03 23:101.3706+0.0079
    27.03 23:001.3627-0.0004
    27.03 22:501.3631+0.0045
    27.03 22:401.3586+0.007
    27.03 22:301.3516+0.0016
    27.03 22:201.35+0.0006
    27.03 22:101.3494+0.0078
    27.03 22:001.3416+0.0061
    27.03 21:501.3355+0.0022
    27.03 21:401.3333-0.0019
    27.03 21:301.3352+0.0018
    27.03 21:201.3334+0.0036
    27.03 21:101.3298+0.0125
    27.03 21:001.3173-0.0029
    27.03 20:501.3202+0.0066
    27.03 20:401.3136-0.0053
    27.03 20:301.3189-0.0027
    27.03 20:201.3216-0.0083
    27.03 20:101.3299+0.0015
    27.03 20:001.3284+0.002
    27.03 19:501.3264-0.0002
    27.03 19:401.3266-0.008
    27.03 19:301.3346-0.0097
    27.03 19:201.3443+0.003
    27.03 19:101.3413+0.0001
    27.03 19:001.3412+0.0078
    27.03 18:501.3334-0.0009
    27.03 18:401.3343-0.0034
    27.03 18:301.3377+0.0004
    27.03 18:201.3373-0.001
    27.03 18:101.3383-0.0062
    27.03 18:001.3445-0.0005
    27.03 17:501.345+0.003
    27.03 17:401.342-0.0127
    27.03 17:301.3547-0.0029
    27.03 17:201.3576+0.0011
    27.03 17:101.3565-0.0008
    27.03 17:001.3573+0.0049
    27.03 16:501.3524+0.0043
    27.03 16:401.3481+0.0046
    27.03 16:301.3435+0.0011
    27.03 16:201.3424+0.0015
    27.03 16:101.3409+0.0091
    27.03 16:001.3318-0.0029
    27.03 15:501.3347-0.0015
    27.03 15:401.3362-0.002
    27.03 15:301.3382-0.0022
    27.03 15:201.3404+0.0013
    27.03 15:101.3391-0.0031
    27.03 15:001.3422+0.0067
    27.03 14:501.3355-0.0062
    27.03 14:401.3417-0.0037
    27.03 14:301.3454+0.001
    27.03 14:201.3444+0.0008
    27.03 14:101.3436-0.0011
    27.03 14:001.3447-0.0134
    27.03 13:501.3581+0.0132
    27.03 13:401.3449-0.0072
    27.03 13:301.3521-0.0004
    27.03 13:201.3525+0.0008
    27.03 13:101.3517+0.0051
    27.03 13:001.3466
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1921
    макс: 1.6324
    за неделю:
      1.3377

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    28.03 12:401.3377-0.0028
    28.03 11:501.3493+0.004
    28.03 10:501.3562+0.0033
    28.03 09:501.3536+0.0063
    28.03 08:501.3663-0.0092
    28.03 07:501.3803-0.0053
    28.03 06:501.3923+0.0014
    28.03 05:501.3807-0.0084
    28.03 04:501.3933+0.0016
    28.03 03:501.3736+0.007
    28.03 02:501.3729-0.0019
    28.03 01:501.3693+0.0025
    28.03 00:501.3778+0.006
    27.03 23:501.3806-0.0004
    27.03 22:501.3631+0.0061
    27.03 21:501.3355-0.0029
    27.03 20:501.3202+0.002
    27.03 19:501.3264+0.0078
    27.03 18:501.3334-0.0005
    27.03 17:501.345+0.0049
    27.03 16:501.3524-0.0029
    27.03 15:501.3347+0.0067
    27.03 14:501.3355-0.0134
    27.03 13:501.3581+0.0024
    27.03 12:501.3442+0.017
    27.03 11:501.3337-0.0015
    27.03 10:501.3529-0.0061
    27.03 09:501.361-0.0148
    27.03 08:501.3502-0.002
    27.03 07:501.3662-0.0009
    27.03 06:501.3843-0.0018
    27.03 05:501.3868-0.0142
    27.03 04:501.3834-
    27.03 03:501.4071+0.0052
    27.03 02:501.4078+0.0077
    27.03 01:501.4099-0.0017
    27.03 00:501.4022-0.0019
    26.03 23:501.4035-0.0011
    26.03 22:501.4002+0.0072
    26.03 21:501.3775+0.0037
    26.03 20:501.3651+0.0021
    26.03 19:501.3747+0.0025
    26.03 18:501.3582+0.0029
    26.03 17:501.3473+0.0091
    26.03 16:501.3565-0.0133
    26.03 15:501.3498+0.0072
    26.03 14:501.3606+0.0067
    26.03 13:501.3663-0.0052
    26.03 12:501.3689-0.0024
    26.03 11:501.3793+0.0098
    26.03 10:501.3717-0.007
    26.03 09:501.3482-0.0029
    26.03 08:501.3476+0.0065
    26.03 07:501.3365+0.002
    26.03 06:501.3388+0.0048
    26.03 05:501.3201-0.0036
    26.03 04:501.3395-0.0037
    26.03 03:501.3423-0.0056
    26.03 02:501.3446-0.0023
    26.03 01:501.3535+0.0052
    26.03 00:501.3582+0.0001
    25.03 23:501.3388+0.0094
    25.03 22:501.3372-0.0035
    25.03 21:501.3396+0.0041
    25.03 20:501.3258-0.0015
    25.03 19:501.3373+0.0087
    25.03 18:501.3404+0.0002
    25.03 17:501.3208-0.0087
    25.03 16:501.3112+0.0063
    25.03 15:501.289-0.0011
    25.03 14:501.2917+0.0018
    25.03 13:501.2782+0.0149
    25.03 12:501.2597+0.0024
    25.03 11:501.2307-0.0048
    25.03 10:501.2692+0.0043
    25.03 09:501.2526+0.0082
    25.03 08:501.2082-0.0039
    25.03 07:501.1934-0.0064
    25.03 06:501.1921-0.0276
    25.03 05:501.2655-0.0111
    25.03 04:501.3966-0.0077
    25.03 03:501.4442-0.001
    25.03 02:501.4601+0.0002
    25.03 01:501.4652-0.0049
    25.03 00:501.4655+0.004
    24.03 23:501.453-0.0025
    24.03 22:501.4494-0.0019
    24.03 21:501.4558-0.0037
    24.03 20:501.4742-0.0006
    24.03 19:501.47-0.002
    24.03 18:501.4749-0.0053
    24.03 17:501.474+0.0089
    24.03 16:501.4644+0.0056
    24.03 15:501.4506+0.0011
    24.03 14:501.4767+0.0139
    24.03 13:501.4597+0.0083
    24.03 12:501.4519-0.0057
    24.03 11:501.4692+0.0123
    24.03 10:501.4537-0.0003
    24.03 09:501.4695-0.008
    24.03 08:501.4556-0.0008
    24.03 07:501.4531+0.0017
    24.03 06:501.4661-0.0005
    24.03 05:501.4419-0.0135
    24.03 04:501.4639-0.0018
    24.03 03:501.4269-0.0003
    24.03 02:501.4588+0.002
    24.03 01:501.4572-0.0007
    24.03 00:501.4533+0.0037
    23.03 23:501.4569-
    23.03 22:501.4571+0.0108
    23.03 21:501.4344+0.0031
    23.03 20:501.4437-0.0079
    23.03 19:501.4391-0.0144
    23.03 18:501.474-0.0043
    23.03 17:501.4892+0.0005
    23.03 16:501.4759-0.0059
    23.03 15:501.4824-0.0031
    23.03 14:501.489+0.0135
    23.03 13:501.4304+0.0185
    23.03 12:501.4793-0.008
    23.03 11:501.4936-0.0009
    23.03 10:501.5059-0.0054
    23.03 09:501.5104-0.006
    23.03 08:501.5101-0.004
    23.03 07:501.4986-0.001
    23.03 06:501.5249-0.0051
    23.03 05:501.529-0.0092
    23.03 04:501.5197-0.0004
    23.03 03:501.5263-0.0027
    23.03 02:501.5001-0.001
    23.03 01:501.5036-
    23.03 00:501.5023-0.0011
    22.03 23:501.4988+0.003
    22.03 22:501.4846+0.0013
    22.03 21:501.4804-0.0008
    22.03 20:501.4944-0.0072
    22.03 19:501.5125+0.0024
    22.03 18:501.4836+0.0077
    22.03 17:501.5017+0.0052
    22.03 16:501.4908+0.0026
    22.03 15:501.5084+0.0057
    22.03 14:501.5218+0.0016
    22.03 13:501.5016-0.0071
    22.03 12:501.5122-0.0077
    22.03 11:501.5189-0.0099
    22.03 10:501.5088+0.003
    22.03 09:501.4909+0.0026
    22.03 08:501.5193+0.0075
    22.03 07:501.5214+0.0133
    22.03 06:501.4985+0.0178
    22.03 05:501.4907-0.0094
    22.03 04:501.5314-0.0006
    22.03 03:501.5407-0.0004
    22.03 02:501.5385+0.0056
    22.03 01:501.5406-0.0097
    22.03 00:501.5454-0.0109
    21.03 23:501.5343-0.0036
    21.03 22:501.5262-0.0032
    21.03 21:501.5257-0.0032
    21.03 20:501.5231+0.0079
    21.03 19:501.5531-0.0211
    21.03 18:501.5425+0.0024
    21.03 17:501.5155+0.0112
    21.03 16:501.5275+0.0134
    21.03 15:501.5244-0.0026
    21.03 14:501.5562-0.0135
    21.03 13:501.5776-0.0047
    21.03 12:501.6324
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 1.1921
    макс: 1.92
    за месяц:
      1.3377
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20241.2589-0.0405
    26.03.20241.2994+0.0334
    25.03.20241.266-0.1143
    24.03.20241.3803+0.01
    23.03.20241.3703-0.0272
    22.03.20241.3975-0.0796
    21.03.20241.4771-0.149
    20.03.20241.6261-0.0883
    19.03.20241.7144+0.0421
    18.03.20241.6723-0.0029
    17.03.20241.6752+0.0114
    16.03.20241.6638-0.0177
    15.03.20241.6815+0.0279
    14.03.20241.6536+0.1073
    13.03.20241.5463-0.0955
    12.03.20241.6418+0.0275
    11.03.20241.6143+0.0295
    10.03.20241.5848-0.1232
    09.03.20241.708-0.1996
    08.03.20241.9076-0.0124
    07.03.20241.92+0.0416
    06.03.20241.8784+0.0525
    05.03.20241.8259-0.0123
    04.03.20241.8382+0.1397
    03.03.20241.6985-0.0191
    02.03.20241.7176+0.1442
    01.03.20241.5734+0.0277
    29.02.20241.5457+0.1469
    28.02.20241.3988-0.0042
    27.02.20241.403+0.118
    26.02.20241.285
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 1.1819
    макс: 3.4772
    за квартал:
      1.3377
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20241.2589-0.0405
    26.03.20241.2994+0.0334
    25.03.20241.266-0.1143
    24.03.20241.3803+0.01
    23.03.20241.3703-0.0272
    22.03.20241.3975-0.0796
    21.03.20241.4771-0.149
    20.03.20241.6261-0.0883
    19.03.20241.7144+0.0421
    18.03.20241.6723-0.0029
    17.03.20241.6752+0.0114
    16.03.20241.6638-0.0177
    15.03.20241.6815+0.0279
    14.03.20241.6536+0.1073
    13.03.20241.5463-0.0955
    12.03.20241.6418+0.0275
    11.03.20241.6143+0.0295
    10.03.20241.5848-0.1232
    09.03.20241.708-0.1996
    08.03.20241.9076-0.0124
    07.03.20241.92+0.0416
    06.03.20241.8784+0.0525
    05.03.20241.8259-0.0123
    04.03.20241.8382+0.1397
    03.03.20241.6985-0.0191
    02.03.20241.7176+0.1442
    01.03.20241.5734+0.0277
    29.02.20241.5457+0.1469
    28.02.20241.3988-0.0042
    27.02.20241.403+0.118
    26.02.20241.285-0.0017
    25.02.20241.2867-0.0363
    24.02.20241.323-0.0497
    23.02.20241.3727-0.0263
    22.02.20241.399-0.0291
    21.02.20241.4281+0.0103
    20.02.20241.4178+0.1523
    19.02.20241.2655+0.0574
    18.02.20241.2081+0.0262
    17.02.20241.1819-0.0592
    16.02.20241.2411-0.1035
    15.02.20241.3446-0.116
    14.02.20241.4606+0.0265
    13.02.20241.4341-0.0026
    12.02.20241.4367-0.0237
    11.02.20241.4604-0.1342
    10.02.20241.5946-0.0187
    09.02.20241.6133+0.075
    08.02.20241.5383+0.126
    07.02.20241.4123-0.1275
    06.02.20241.5398-0.1659
    05.02.20241.7057-0.0483
    04.02.20241.754-0.0757
    03.02.20241.8297-0.042
    02.02.20241.8717-0.0002
    01.02.20241.8719-0.1375
    31.01.20242.0094+0.1181
    30.01.20241.8913+0.1192
    29.01.20241.7721+0.0688
    28.01.20241.7033+0.0732
    27.01.20241.6301-
    26.01.20241.6301-0.1466
    25.01.20241.7767-0.039
    24.01.20241.8157-0.0568
    23.01.20241.8725-0.1095
    22.01.20241.982+0.0661
    21.01.20241.9159-0.0828
    20.01.20241.9987+0.0655
    19.01.20241.9332+0.0573
    18.01.20241.8759-0.0322
    17.01.20241.9081-0.0691
    16.01.20241.9772+0.0805
    15.01.20241.8967-0.1044
    14.01.20242.0011-0.096
    13.01.20242.0971+0.1451
    11.01.20241.952+0.198
    10.01.20241.754-0.1813
    09.01.20241.9353-0.1671
    08.01.20242.1024+0.0742
    07.01.20242.0282-0.055
    06.01.20242.0832-0.0371
    05.01.20242.1203+0.0076
    04.01.20242.1127-0.1994
    03.01.20242.3121-0.4391
    02.01.20242.7512-0.0799
    01.01.20242.8311-0.0328
    31.12.20232.8639-0.1705
    30.12.20233.0344-0.1915
    29.12.20233.2259-0.2513
    28.12.20233.4772

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот