Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Chromia »

    Курс NEAR Protocol к Chromia

    Обновлено: 28.04.2024 20:50:01NEAR Protocol

    =
    Калькулятор NEAR - CHR / Обратный расчет: курс Chromia к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно chromia, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.3214
      макс: 24.1641
      за сутки:
        22.3643

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 20:5022.3643+0.0429
      28.04 20:4022.3214-0.0611
      28.04 20:3022.3825-0.0604
      28.04 20:2022.4429-0.1123
      28.04 20:1022.5552+0.0646
      28.04 20:0322.4906-0.0387
      28.04 20:0022.5293+0.0246
      28.04 19:5022.5047+0.0092
      28.04 19:4022.4955-0.0791
      28.04 19:3022.5746-0.0967
      28.04 19:2022.6713-0.0725
      28.04 19:1022.7438+0.1372
      28.04 19:0022.6066+0.0734
      28.04 18:5022.5332-0.0665
      28.04 18:4022.5997-0.0424
      28.04 18:3022.6421-0.0329
      28.04 18:2022.675-0.0564
      28.04 18:1022.7314-0.0986
      28.04 18:0322.83-0.0456
      28.04 18:0022.8756-0.0973
      28.04 17:5022.9729+0.0331
      28.04 17:4022.9398+0.0544
      28.04 17:3022.8854+0.0707
      28.04 17:2022.8147-0.0496
      28.04 17:1022.8643+0.1452
      28.04 17:0022.7191+0.027
      28.04 16:5022.6921+0.0273
      28.04 16:4022.6648+0.2309
      28.04 16:3022.4339-0.002
      28.04 16:2022.4359-0.0913
      28.04 16:1022.5272-0.0335
      28.04 16:0322.5607+0.0011
      28.04 16:0022.5596+0.0261
      28.04 15:5022.5335-0.0896
      28.04 15:4022.6231-0.088
      28.04 15:3022.7111+0.1582
      28.04 15:2022.5529-0.153
      28.04 15:1022.7059+0.106
      28.04 15:0022.5999-0.0962
      28.04 14:5022.6961-0.0547
      28.04 14:4022.7508-0.0195
      28.04 14:3022.7703+0.1854
      28.04 14:2022.5849-0.0239
      28.04 14:1022.6088+0.0332
      28.04 14:0322.5756+0.0187
      28.04 14:0022.5569-0.0573
      28.04 13:5022.6142+0.0124
      28.04 13:4022.6018-0.2279
      28.04 13:3022.8297+0.0455
      28.04 13:2022.7842+0.0648
      28.04 13:1022.7194+0.0206
      28.04 13:0022.6988+0.1607
      28.04 12:5022.5381+0.0002
      28.04 12:4022.5379-0.0959
      28.04 12:3022.6338+0.1892
      28.04 12:2022.4446-0.1066
      28.04 12:1022.5512-0.0167
      28.04 12:0322.5679+0.0677
      28.04 12:0022.5002-0.1917
      28.04 11:5022.6919-0.0619
      28.04 11:4022.7538-0.1274
      28.04 11:3022.8812-0.008
      28.04 11:2022.8892+0.1748
      28.04 11:1022.7144-0.0331
      28.04 11:0022.7475+0.0501
      28.04 10:5022.6974+0.1146
      28.04 10:4022.5828+0.0508
      28.04 10:3022.532-0.0392
      28.04 10:2022.5712-0.1047
      28.04 10:1022.6759+0.0058
      28.04 10:0322.6701+0.0352
      28.04 10:0022.6349-0.1401
      28.04 09:5022.775-0.0308
      28.04 09:4022.8058-0.0199
      28.04 09:3022.8257-0.0235
      28.04 09:2022.8492-0.0066
      28.04 09:1022.8558+0.0106
      28.04 09:0022.8452-0.1213
      28.04 08:5022.9665+0.1218
      28.04 08:4022.8447-0.0442
      28.04 08:3022.8889-0.0647
      28.04 08:2022.9536-0.1673
      28.04 08:1023.1209-0.0634
      28.04 08:0323.1843+0.0429
      28.04 08:0023.1414+0.0619
      28.04 07:5023.0795-0.0271
      28.04 07:4023.1066-0.0052
      28.04 07:3023.1118+0.0092
      28.04 07:2023.1026+0.0065
      28.04 07:1023.0961+0.1902
      28.04 07:0022.9059+0.2081
      28.04 06:5022.6978+0.0785
      28.04 06:4022.6193-0.0007
      28.04 06:3022.62-0.022
      28.04 06:2022.642-0.1203
      28.04 06:1022.7623+0.1225
      28.04 06:0322.6398-0.0583
      28.04 06:0022.6981-0.031
      28.04 05:5022.7291-0.1941
      28.04 05:4022.9232+0.0466
      28.04 05:3022.8766+0.1022
      28.04 05:2022.7744-0.0658
      28.04 05:1022.8402+0.0539
      28.04 05:0022.7863-0.0505
      28.04 04:5022.8368-0.0444
      28.04 04:4022.8812+0.0553
      28.04 04:3022.8259+0.0678
      28.04 04:2022.7581-0.0925
      28.04 04:1022.8506+0.1447
      28.04 04:0322.7059-0.0226
      28.04 04:0022.7285+0.1222
      28.04 03:5022.6063+0.0867
      28.04 03:4022.5196+0.0031
      28.04 03:3022.5165-0.0555
      28.04 03:2022.572-0.1599
      28.04 03:1022.7319-0.0094
      28.04 03:0022.7413-0.1434
      28.04 02:5022.8847+0.0171
      28.04 02:4022.8676-0.0441
      28.04 02:3022.9117-0.0856
      28.04 02:2022.9973-0.098
      28.04 02:1023.0953-0.0318
      28.04 02:0323.1271+0.0131
      28.04 02:0023.114-0.051
      28.04 01:5023.165+0.0477
      28.04 01:4023.1173+0.0167
      28.04 01:3023.1006+0.0068
      28.04 01:2023.0938+0.0573
      28.04 01:1023.0365-0.0944
      28.04 01:0023.1309-0.087
      28.04 00:5023.2179-0.2512
      28.04 00:4023.4691-0.015
      28.04 00:3023.4841-0.1857
      28.04 00:2023.6698-0.0836
      28.04 00:1023.7534-0.1261
      28.04 00:0323.8795+0.0029
      28.04 00:0023.8766-0.0566
      27.04 23:5023.9332-0.2309
      27.04 23:4024.1641+0.116
      27.04 23:3024.0481+0.0589
      27.04 23:2023.9892-0.1456
      27.04 23:1024.1348+0.1323
      27.04 23:0024.0025+0.2135
      27.04 22:5023.789+0.0276
      27.04 22:4023.7614+0.1508
      27.04 22:3023.6106+0.0032
      27.04 22:2023.6074-0.0887
      27.04 22:1023.6961+0.0208
      27.04 22:0323.6753+0.0126
      27.04 22:0023.6627-0.1529
      27.04 21:5023.8156+0.3533
      27.04 21:4023.4623+0.186
      27.04 21:3023.2763+0.1342
      27.04 21:2023.1421+0.0282
      27.04 21:1023.1139-0.0656
      27.04 21:0023.1795
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.2378
      макс: 24.1641
      за неделю:
      22.3643  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 20:5022.3643+0.0246
      28.04 19:5022.5047+0.0734
      28.04 18:5022.5332-0.0973
      28.04 17:5022.9729+0.027
      28.04 16:5022.6921+0.0261
      28.04 15:5022.5335-0.0962
      28.04 14:5022.6961-0.0573
      28.04 13:5022.6142+0.1607
      28.04 12:5022.5381-0.1917
      28.04 11:5022.6919+0.0501
      28.04 10:5022.6974-0.1401
      28.04 09:5022.775-0.1213
      28.04 08:5022.9665+0.0619
      28.04 07:5023.0795+0.2081
      28.04 06:5022.6978-0.031
      28.04 05:5022.7291-0.0505
      28.04 04:5022.8368+0.1222
      28.04 03:5022.6063-0.1434
      28.04 02:5022.8847-0.051
      28.04 01:5023.165-0.087
      28.04 00:5023.2179-0.0566
      27.04 23:5023.9332+0.2135
      27.04 22:5023.789-0.1529
      27.04 21:5023.8156+0.1586
      27.04 20:5023.0209-0.0803
      27.04 19:5023.1403-0.0243
      27.04 18:5023.0288-0.1148
      27.04 17:5023.2662+0.0143
      27.04 16:5022.6706+0.1258
      27.04 15:5022.6684-0.034
      27.04 14:5022.1795+0.0542
      27.04 13:5022.1344+0.0498
      27.04 12:5022.2481-0.0062
      27.04 11:5022.3916-0.2085
      27.04 10:5023.0425+0.055
      27.04 09:5023.2104-0.0622
      27.04 08:5023.3202+0.0506
      27.04 07:5023.2439-0.0362
      27.04 06:5023.3696+0.1529
      27.04 05:5023.0475+0.051
      27.04 04:5022.9076-0.1653
      27.04 03:5022.6386-0.0488
      27.04 02:5022.2247+0.0417
      27.04 01:5022.3375+0.0261
      27.04 00:5022.2345+0.0175
      26.04 23:5022.2604-0.0323
      26.04 22:5022.3547-0.1008
      26.04 21:5022.3784+0.021
      26.04 20:5022.2377+0.0825
      26.04 19:5022.2179-0.2823
      26.04 18:5022.2036-0.1727
      26.04 17:5022.41-0.1999
      26.04 16:5022.7758-0.0353
      26.04 15:5022.9569-0.0081
      26.04 14:5022.844-0.1687
      26.04 13:5023.0229+0.1076
      26.04 12:5022.834+0.0843
      26.04 11:5022.8597+0.1137
      26.04 10:5022.8932-0.0643
      26.04 09:5023.3961-0.0273
      26.04 08:5023.1921+0.0565
      26.04 07:5023.2825-0.0552
      26.04 06:5023.3022+0.154
      26.04 05:5023.0691-0.0787
      26.04 04:5023.1829+0.0394
      26.04 03:5022.6767+0.0182
      26.04 02:5022.3334-0.1596
      26.04 01:5022.3162+0.0378
      26.04 00:5022.2162+0.1132
      25.04 23:5021.4405-0.0738
      25.04 22:5021.4021-0.1008
      25.04 21:5021.7823-0.0628
      25.04 20:5021.8941+0.0916
      25.04 19:5021.9819+0.0473
      25.04 18:5021.7522-0.1013
      25.04 17:5021.8865-0.0858
      25.04 16:5021.5734+0.0873
      25.04 15:5021.5872-0.1845
      25.04 14:5021.5073-0.0677
      25.04 13:5021.7093+0.027
      25.04 12:5021.7876+0.0565
      25.04 11:5021.7294-0.0795
      25.04 10:5021.9008+0.0713
      25.04 09:5021.6591-0.0503
      25.04 08:5021.9435-0.0135
      25.04 07:5022.0272+0.1174
      25.04 06:5021.8162+0.0042
      25.04 05:5021.936-0.0416
      25.04 04:5021.8572+0.3035
      25.04 03:5021.7943+0.1828
      25.04 02:5021.6831+0.02
      25.04 01:5021.6558+0.0207
      25.04 00:5022.0022-0.1179
      24.04 23:5022.2578+0.0468
      24.04 22:5022.3666+0.1188
      24.04 21:5022.5-0.0229
      24.04 20:5022.742+0.0624
      24.04 19:5022.2401+0.0056
      24.04 18:5022.0422+0.3674
      24.04 17:5021.1843-0.092
      24.04 16:5021.2769-0.136
      24.04 15:5021.2696+0.1096
      24.04 14:5020.8315-0.1579
      24.04 13:5021.0572-0.0407
      24.04 12:5021.0887+0.0095
      24.04 11:5020.7395+0.0041
      24.04 10:5020.3616-0.012
      24.04 09:5020.2641-0.0202
      24.04 08:5020.2789-0.2097
      24.04 07:5020.7255-0.0166
      24.04 06:5020.7542-0.0173
      24.04 05:5021.0229-0.0563
      24.04 04:5021.0459+0.0299
      24.04 03:5021.1718-0.032
      24.04 02:5021.0217+0.0438
      24.04 01:5021.1217-0.0157
      24.04 00:5021.2164-0.0164
      23.04 23:5021.2492-0.0667
      23.04 22:5021.0965-0.0474
      23.04 21:5021.2592+0.0058
      23.04 20:5021.1059+0.0849
      23.04 19:5021.194-0.0391
      23.04 18:5021.3524-0.1036
      23.04 17:5021.3767-0.0451
      23.04 16:5021.1551-0.1086
      23.04 15:5021.7813+0.0097
      23.04 14:5021.9006+0.0374
      23.04 13:5021.7094-0.0464
      23.04 12:5021.8402+0.2459
      23.04 11:5021.4878+0.0306
      23.04 10:5021.1124-0.1288
      23.04 09:5021.2747+0.0018
      23.04 08:5021.1588+0.122
      23.04 07:5021.3974+0.0473
      23.04 06:5021.2367-0.0166
      23.04 05:5021.1699+0.1
      23.04 04:5020.766+0.0345
      23.04 03:5020.8696+0.0486
      23.04 02:5021.0738-0.0452
      23.04 01:5021.2052-0.0853
      23.04 00:5021.4551-0.1279
      22.04 23:5021.6371-0.0409
      22.04 22:5021.6702-0.0169
      22.04 21:5021.7497+0.1458
      22.04 20:5021.4616-0.1133
      22.04 19:5021.3079-0.1641
      22.04 18:5021.2806-0.0302
      22.04 17:5021.1895-0.0348
      22.04 16:5021.0225+0.0598
      22.04 15:5020.8135-0.0613
      22.04 14:5020.825-0.0686
      22.04 13:5020.6853-0.0079
      22.04 12:5020.6525+0.0681
      22.04 11:5020.7016+0.0301
      22.04 10:5020.9067+0.1193
      22.04 09:5020.8932-0.0126
      22.04 08:5020.818-0.0946
      22.04 07:5020.3389-0.1013
      22.04 06:5020.0408+0.1032
      22.04 05:5019.9657+0.033
      22.04 04:5020.1493+0.0876
      22.04 03:5020.0822+0.0657
      22.04 02:5020.2237-0.1399
      22.04 01:5020.2061+0.0416
      22.04 00:5019.5045+0.1294
      21.04 23:5019.2498+0.032
      21.04 22:5019.2378+0.0234
      21.04 21:5019.3313+0.0361
      21.04 20:5019.492
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 15.0887
      макс: 24.1641
      за месяц:
      22.3643  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202422.9853+0.286
      26.04.202422.6993+0.8378
      25.04.202421.8615+0.5027
      24.04.202421.3588+0.069
      23.04.202421.2898+0.3671
      22.04.202420.9227+1.3568
      21.04.202419.5659+1.1275
      20.04.202418.4384+0.1346
      19.04.202418.3038-0.2855
      18.04.202418.5893+0.6171
      17.04.202417.9722+0.9763
      16.04.202416.9959+0.6307
      15.04.202416.3652-0.0816
      14.04.202416.4468-0.3945
      13.04.202416.8413-0.4438
      12.04.202417.2851-0.3375
      11.04.202417.6226-0.1354
      10.04.202417.758+0.4655
      09.04.202417.2925+1.3303
      08.04.202415.9622+0.1135
      07.04.202415.8487-1.0105
      06.04.202416.8592-0.575
      05.04.202417.4342+0.874
      04.04.202416.5602+0.0215
      03.04.202416.5387+0.3692
      02.04.202416.1695-0.1938
      01.04.202416.3633+0.1913
      31.03.202416.172+0.4066
      30.03.202415.7654+0.6767
      29.03.202415.0887-0.2338
      28.03.202415.3225
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.9893
      макс: 24.1641
      за квартал:
      22.3643  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202422.9853+0.286
      26.04.202422.6993+0.8378
      25.04.202421.8615+0.5027
      24.04.202421.3588+0.069
      23.04.202421.2898+0.3671
      22.04.202420.9227+1.3568
      21.04.202419.5659+1.1275
      20.04.202418.4384+0.1346
      19.04.202418.3038-0.2855
      18.04.202418.5893+0.6171
      17.04.202417.9722+0.9763
      16.04.202416.9959+0.6307
      15.04.202416.3652-0.0816
      14.04.202416.4468-0.3945
      13.04.202416.8413-0.4438
      12.04.202417.2851-0.3375
      11.04.202417.6226-0.1354
      10.04.202417.758+0.4655
      09.04.202417.2925+1.3303
      08.04.202415.9622+0.1135
      07.04.202415.8487-1.0105
      06.04.202416.8592-0.575
      05.04.202417.4342+0.874
      04.04.202416.5602+0.0215
      03.04.202416.5387+0.3692
      02.04.202416.1695-0.1938
      01.04.202416.3633+0.1913
      31.03.202416.172+0.4066
      30.03.202415.7654+0.6767
      29.03.202415.0887-0.2338
      28.03.202415.3225-0.2291
      27.03.202415.5516-0.4057
      26.03.202415.9573+1.2664
      25.03.202414.6909-0.5248
      24.03.202415.2157-0.4383
      23.03.202415.654-0.0206
      22.03.202415.6746-0.9555
      21.03.202416.6301-2.1012
      20.03.202418.7313-1.2499
      19.03.202419.9812-0.3948
      18.03.202420.376-0.2275
      17.03.202420.6035+2.1013
      16.03.202418.5022-0.8824
      15.03.202419.3846+0.5905
      14.03.202418.7941+1.2444
      13.03.202417.5497+0.3296
      12.03.202417.2201+1.3492
      11.03.202415.8709+1.7902
      10.03.202414.0807-1.113
      09.03.202415.1937-0.1234
      08.03.202415.3171-0.3541
      07.03.202415.6712+2.2199
      06.03.202413.4513+2.1214
      05.03.202411.3299-0.0843
      04.03.202411.4142+0.5499
      03.03.202410.8643+0.454
      02.03.202410.4103+0.5739
      01.03.20249.8364+0.0908
      29.02.20249.7456+0.4297
      28.02.20249.3159+0.1454
      27.02.20249.1705+0.1873
      26.02.20248.9832+0.2262
      25.02.20248.757+0.0449
      24.02.20248.7121+0.5897
      23.02.20248.1224+0.342
      22.02.20247.7804-0.1443
      21.02.20247.9247-0.1387
      20.02.20248.0634+0.3481
      19.02.20247.7153+0.542
      18.02.20247.1733+0.184
      17.02.20246.9893-0.4222
      16.02.20247.4115-0.7688
      15.02.20248.1803-1.0241
      14.02.20249.2044+0.0453
      13.02.20249.1591+0.0058
      12.02.20249.1533+0.1684
      11.02.20248.9849-0.699
      10.02.20249.6839+0.0699
      09.02.20249.614+0.3106
      08.02.20249.3034+0.6944
      07.02.20248.609-0.546
      06.02.20249.155-1.0507
      05.02.202410.2057-0.2169
      04.02.202410.4226-0.3412
      03.02.202410.7638-0.592
      02.02.202411.3558-0.0807
      01.02.202411.4365-0.9458
      31.01.202412.3823+0.5055
      30.01.202411.8768+0.6471
      29.01.202411.2297+0.2055
      28.01.202411.0242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.