Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Chromia

Обновлено: 28.03.2024 13:10:01Solana

=
Калькулятор SOL - CHR / Обратный расчет: курс Chromia к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно chromia, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 376.76
    макс: 400.91
    за сутки:
      382.68

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 13:10382.68+0.87
    28.03 13:00381.81-2.08
    28.03 12:50383.89-0.66
    28.03 12:40384.55-4.63
    28.03 12:30389.18+2.49
    28.03 12:20386.69+0.03
    28.03 12:10386.66+0.45
    28.03 12:03386.21+0.1
    28.03 12:00386.11-2.83
    28.03 11:50388.94-0.69
    28.03 11:40389.63-2.48
    28.03 11:30392.11+0.04
    28.03 11:20392.07-1.08
    28.03 11:10393.15+1.61
    28.03 11:00391.54-0.1
    28.03 10:50391.64+1.67
    28.03 10:40389.97+1.85
    28.03 10:30388.12-2.95
    28.03 10:20391.07+0.65
    28.03 10:10390.42-1.09
    28.03 10:03391.51+0.45
    28.03 10:00391.06+0.12
    28.03 09:50390.94+0.85
    28.03 09:40390.09+0.31
    28.03 09:30389.78+0.71
    28.03 09:20389.07-0.79
    28.03 09:10389.86-2.75
    28.03 09:00392.61+1.9
    28.03 08:50390.71-0.22
    28.03 08:40390.93+0.66
    28.03 08:30390.27+0.04
    28.03 08:20390.23-0.75
    28.03 08:10390.98+0.23
    28.03 08:03390.75-0.7
    28.03 08:00391.45-2.2
    28.03 07:50393.65-1.26
    28.03 07:40394.91+1
    28.03 07:30393.91+0.96
    28.03 07:20392.95-0.09
    28.03 07:10393.04-1.73
    28.03 07:00394.77-1.49
    28.03 06:50396.26+1.6
    28.03 06:40394.66+0.74
    28.03 06:30393.92+1.82
    28.03 06:20392.1-0.74
    28.03 06:10392.84-0.45
    28.03 06:03393.29-0.25
    28.03 06:00393.54+1.55
    28.03 05:50391.99+1.32
    28.03 05:40390.67-0.93
    28.03 05:30391.6-1.76
    28.03 05:20393.36-1.98
    28.03 05:10395.34-1.12
    28.03 05:00396.46-2.33
    28.03 04:50398.79-2.01
    28.03 04:40400.8-0.11
    28.03 04:30400.91+3.4
    28.03 04:20397.51-1.24
    28.03 04:10398.75+2.96
    28.03 04:03395.79+0.21
    28.03 04:00395.58+0.7
    28.03 03:50394.88+0.25
    28.03 03:40394.63+0.84
    28.03 03:30393.79-0.7
    28.03 03:20394.49-0.36
    28.03 03:10394.85-1.67
    28.03 03:00396.52+3.09
    28.03 02:50393.43-0.63
    28.03 02:40394.06+1.05
    28.03 02:30393.01+1.03
    28.03 02:20391.98-0.65
    28.03 02:10392.63+0.43
    28.03 02:03392.2+0.2
    28.03 02:00392+1.25
    28.03 01:50390.75+1.31
    28.03 01:40389.44+0.78
    28.03 01:30388.66-1.35
    28.03 01:20390.01-0.21
    28.03 01:10390.22-0.65
    28.03 01:00390.87+1.94
    28.03 00:50388.93+2.57
    28.03 00:40386.36-0.52
    28.03 00:30386.88+1.41
    28.03 00:20385.47-5.91
    28.03 00:10391.38-2.48
    28.03 00:03393.86-0.52
    28.03 00:00394.38+1.5
    27.03 23:50392.88-0.18
    27.03 23:40393.06+2.3
    27.03 23:30390.76+0.99
    27.03 23:20389.77-0.12
    27.03 23:10389.89+4.07
    27.03 23:00385.82-1.4
    27.03 22:50387.22+1.47
    27.03 22:40385.75+1.76
    27.03 22:30383.99-0.56
    27.03 22:20384.55+0.19
    27.03 22:10384.36+0.57
    27.03 22:03383.79+1.57
    27.03 22:00382.22+0.27
    27.03 21:50381.95-0.11
    27.03 21:40382.06-0.65
    27.03 21:30382.71+0.68
    27.03 21:20382.03+0.8
    27.03 21:10381.23+3.68
    27.03 21:00377.55-1.28
    27.03 20:50378.83+2.07
    27.03 20:40376.76-1.7
    27.03 20:30378.46-0.61
    27.03 20:20379.07-1.41
    27.03 20:10380.48-0.15
    27.03 20:03380.63-0.42
    27.03 20:00381.05+0.7
    27.03 19:50380.35+0.21
    27.03 19:40380.14-1.61
    27.03 19:30381.75-1.81
    27.03 19:20383.56-0.33
    27.03 19:10383.89+1.64
    27.03 19:00382.25+2.69
    27.03 18:50379.56-1.14
    27.03 18:40380.7-0.65
    27.03 18:30381.35+0.28
    27.03 18:20381.07-2.84
    27.03 18:10383.91-2.03
    27.03 18:03385.94-0.58
    27.03 18:00386.52+0.98
    27.03 17:50385.54+0.35
    27.03 17:40385.19-1.97
    27.03 17:30387.16-0.96
    27.03 17:20388.12+1.31
    27.03 17:10386.81-1.36
    27.03 17:00388.17-1.61
    27.03 16:50389.78+3.01
    27.03 16:40386.77+3.2
    27.03 16:30383.57-1.73
    27.03 16:20385.3-0.94
    27.03 16:10386.24+4.48
    27.03 16:03381.76+0.94
    27.03 16:00380.82-0.42
    27.03 15:50381.24+0.99
    27.03 15:40380.25-0.34
    27.03 15:30380.59-0.81
    27.03 15:20381.4-1.68
    27.03 15:10383.08-1.97
    27.03 15:00385.05+0.81
    27.03 14:50384.24-0.38
    27.03 14:40384.62-0.8
    27.03 14:30385.42-0.44
    27.03 14:20385.86+0.69
    27.03 14:10385.17-1.01
    27.03 14:03386.18+0.74
    27.03 14:00385.44
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 339.1
    макс: 469.17
    за неделю:
      382.68

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 13:10382.68-2.08
    28.03 12:50383.89-2.83
    28.03 11:50388.94-0.1
    28.03 10:50391.64+0.12
    28.03 09:50390.94+1.9
    28.03 08:50390.71-2.2
    28.03 07:50393.65-1.49
    28.03 06:50396.26+1.55
    28.03 05:50391.99-2.33
    28.03 04:50398.79+0.7
    28.03 03:50394.88+3.09
    28.03 02:50393.43+1.25
    28.03 01:50390.75+1.94
    28.03 00:50388.93+1.5
    27.03 23:50392.88-1.4
    27.03 22:50387.22+0.27
    27.03 21:50381.95-1.28
    27.03 20:50378.83+0.7
    27.03 19:50380.35+2.69
    27.03 18:50379.56+0.98
    27.03 17:50385.54-1.61
    27.03 16:50389.78-0.42
    27.03 15:50381.24+0.81
    27.03 14:50384.24-3.32
    27.03 13:50388.76+0.64
    27.03 12:50385.37+4.11
    27.03 11:50384.34+0.7
    27.03 10:50387.69-1.22
    27.03 09:50391.78-3.86
    27.03 08:50387.62-1.67
    27.03 07:50391.72-0.16
    27.03 06:50396.58+0.56
    27.03 05:50397.69-5.21
    27.03 04:50396.13+0.32
    27.03 03:50403.33+0.66
    27.03 02:50404.63+2.9
    27.03 01:50404.7-1.16
    27.03 00:50404.76-0.17
    26.03 23:50400.79-0.15
    26.03 22:50400.66+0.38
    26.03 21:50396.15+1.96
    26.03 20:50389.85+1.09
    26.03 19:50392.93+0.34
    26.03 18:50391.85+1.12
    26.03 17:50388.57+2.42
    26.03 16:50392.25-4.17
    26.03 15:50389.3+2.57
    26.03 14:50390.71+0.24
    26.03 13:50393.53-1.47
    26.03 12:50394.71-0.95
    26.03 11:50396.26+1.65
    26.03 10:50396.36-2.18
    26.03 09:50390.88-1.73
    26.03 08:50393.03+2.46
    26.03 07:50385.75+0.17
    26.03 06:50385.46+2.04
    26.03 05:50379.21-1.27
    26.03 04:50383.36-2.19
    26.03 03:50385.89-1.45
    26.03 02:50386.89-0.25
    26.03 01:50390.53+1.86
    26.03 00:50391.22-0.32
    25.03 23:50386.42+2.22
    25.03 22:50386.6-1.58
    25.03 21:50388.62+1.89
    25.03 20:50384.67+0.01
    25.03 19:50388.42+2.99
    25.03 18:50389.23-1.13
    25.03 17:50386.23-1.19
    25.03 16:50383.55+1.25
    25.03 15:50375.34-0.94
    25.03 14:50378.2-0.58
    25.03 13:50374.7+4.31
    25.03 12:50368.71+1.2
    25.03 11:50355.69-2.41
    25.03 10:50367.61+2.78
    25.03 09:50361.59+1.55
    25.03 08:50345.35-0.45
    25.03 07:50339.1-1.98
    25.03 06:50340.92-8.32
    25.03 05:50362.73-1.82
    25.03 04:50396.84-3.75
    25.03 03:50410.91-1.89
    25.03 02:50416.61+0.16
    25.03 01:50420.43-0.38
    25.03 00:50415.35+1.99
    24.03 23:50406.43-0.74
    24.03 22:50403.61-0.73
    24.03 21:50405.51-0.92
    24.03 20:50406.87-1.37
    24.03 19:50406.59-0.39
    24.03 18:50408.62-0.14
    24.03 17:50405.84+1.43
    24.03 16:50403.57+2.09
    24.03 15:50400.53+0.84
    24.03 14:50405.59+4
    24.03 13:50400.66+2.56
    24.03 12:50396.48+0.54
    24.03 11:50401.79+3.38
    24.03 10:50395.02-0.72
    24.03 09:50401.71-2.43
    24.03 08:50399.14-0.26
    24.03 07:50399.36-0.95
    24.03 06:50402.35+0.16
    24.03 05:50395.82-3.5
    24.03 04:50406.45-1.94
    24.03 03:50398.22-0.39
    24.03 02:50403.39+0.6
    24.03 01:50403.92-0.46
    24.03 00:50401.53+0.63
    23.03 23:50400.78+0.25
    23.03 22:50404.06+3.34
    23.03 21:50398.4+1.1
    23.03 20:50400.82-2.6
    23.03 19:50400.21-3.41
    23.03 18:50407.42-1.95
    23.03 17:50416.23+1.15
    23.03 16:50411.2-0.46
    23.03 15:50414.03-1.12
    23.03 14:50415.58+3.17
    23.03 13:50399.43+5.09
    23.03 12:50412.14-2.72
    23.03 11:50417.84-1.27
    23.03 10:50422.84-1.19
    23.03 09:50420.12-2.15
    23.03 08:50420.22-1.51
    23.03 07:50415.98-0.84
    23.03 06:50425.65+0.3
    23.03 05:50430.05-2.91
    23.03 04:50432.08-1.3
    23.03 03:50432.67+1.17
    23.03 02:50424.26-0.11
    23.03 01:50421.5-0.72
    23.03 00:50422.5-2.31
    22.03 23:50422.09+0.97
    22.03 22:50419.06+0.94
    22.03 21:50415.62+0.04
    22.03 20:50419.42-1.44
    22.03 19:50419.14+0.07
    22.03 18:50412.69+0.29
    22.03 17:50419.18+1.45
    22.03 16:50415.66+1.2
    22.03 15:50420.19+0.59
    22.03 14:50424.31+1.3
    22.03 13:50420.75-2.1
    22.03 12:50422.47-1.26
    22.03 11:50422.8-3.14
    22.03 10:50423.02+1.97
    22.03 09:50418.89+0.15
    22.03 08:50428.17+4.25
    22.03 07:50427.94+4.6
    22.03 06:50422.35+5.11
    22.03 05:50420.02-5.7
    22.03 04:50432.06-0.33
    22.03 03:50437-0.75
    22.03 02:50436.97+0.96
    22.03 01:50436.79-0.87
    22.03 00:50436.65-4.1
    21.03 23:50434.52-1.18
    21.03 22:50429.34-1.82
    21.03 21:50437.44-0.2
    21.03 20:50435.77+3.1
    21.03 19:50448.55-6.24
    21.03 18:50449.55-0.55
    21.03 17:50450.3+1.87
    21.03 16:50455.62+4.91
    21.03 15:50458.1-1.22
    21.03 14:50465.11-3.85
    21.03 13:50469.17
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 241.16
    макс: 516.7
    за месяц:
    382.68  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024388.12-5
    26.03.2024393.12+24.31
    25.03.2024368.81-15.06
    24.03.2024383.87+0.23
    23.03.2024383.64-10.36
    22.03.2024394-41.97
    21.03.2024435.97-35.95
    20.03.2024471.92-43.73
    19.03.2024515.65-1.05
    18.03.2024516.7+3.81
    17.03.2024512.89+32.75
    16.03.2024480.14+29.68
    15.03.2024450.46+55.53
    14.03.2024394.93+52
    13.03.2024342.93-11.83
    12.03.2024354.76+30.87
    11.03.2024323.89+4.82
    10.03.2024319.07-22.8
    09.03.2024341.87-42.26
    08.03.2024384.13+3.52
    07.03.2024380.61+17.08
    06.03.2024363.53+34.56
    05.03.2024328.97+1.75
    04.03.2024327.22+1.85
    03.03.2024325.37+2.86
    02.03.2024322.51-6.08
    01.03.2024328.59+13.59
    29.02.2024315+48.49
    28.02.2024266.51+14.56
    27.02.2024251.95+10.79
    26.02.2024241.16
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 231.57
    макс: 528.02
    за квартал:
    382.68  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.2024388.12-5
    26.03.2024393.12+24.31
    25.03.2024368.81-15.06
    24.03.2024383.87+0.23
    23.03.2024383.64-10.36
    22.03.2024394-41.97
    21.03.2024435.97-35.95
    20.03.2024471.92-43.73
    19.03.2024515.65-1.05
    18.03.2024516.7+3.81
    17.03.2024512.89+32.75
    16.03.2024480.14+29.68
    15.03.2024450.46+55.53
    14.03.2024394.93+52
    13.03.2024342.93-11.83
    12.03.2024354.76+30.87
    11.03.2024323.89+4.82
    10.03.2024319.07-22.8
    09.03.2024341.87-42.26
    08.03.2024384.13+3.52
    07.03.2024380.61+17.08
    06.03.2024363.53+34.56
    05.03.2024328.97+1.75
    04.03.2024327.22+1.85
    03.03.2024325.37+2.86
    02.03.2024322.51-6.08
    01.03.2024328.59+13.59
    29.02.2024315+48.49
    28.02.2024266.51+14.56
    27.02.2024251.95+10.79
    26.02.2024241.16-0.83
    25.02.2024241.99-6.08
    24.02.2024248.07-3.92
    23.02.2024251.99+1.73
    22.02.2024250.26-6.84
    21.02.2024257.1-
    20.02.2024257.1+12.55
    19.02.2024244.55+12.98
    18.02.2024231.57-1.84
    17.02.2024233.41-15.16
    16.02.2024248.57-33.66
    15.02.2024282.23-36.03
    14.02.2024318.26+3.26
    13.02.2024315+10.23
    12.02.2024304.77-6.03
    11.02.2024310.8-35.29
    10.02.2024346.09+12.22
    09.02.2024333.87+31.6
    08.02.2024302.27+21.28
    07.02.2024280.99-21.25
    06.02.2024302.24-54.09
    05.02.2024356.33-7.5
    04.02.2024363.83-9.25
    03.02.2024373.08-20.68
    02.02.2024393.76+2.79
    01.02.2024390.97-35.38
    31.01.2024426.35+23.67
    30.01.2024402.68+27.64
    29.01.2024375.04+16.74
    28.01.2024358.3+22.86
    27.01.2024335.44+4.09
    26.01.2024331.35-24.6
    25.01.2024355.95-1.53
    24.01.2024357.48+3.26
    23.01.2024354.22-24.91
    22.01.2024379.13+7.94
    21.01.2024371.19-17.27
    20.01.2024388.46-3.06
    19.01.2024391.52+7.47
    18.01.2024384.05-3.52
    17.01.2024387.57+15.04
    16.01.2024372.53+12.55
    15.01.2024359.98-8.85
    14.01.2024368.83+9.95
    13.01.2024358.88+4.4
    11.01.2024354.48+2.7
    10.01.2024351.78-25.54
    09.01.2024377.32-4.18
    08.01.2024381.5+22.11
    07.01.2024359.39-46.18
    06.01.2024405.57+26.08
    05.01.2024379.49-4.28
    04.01.2024383.77-31.51
    03.01.2024415.28-79.63
    02.01.2024494.91-13.46
    01.01.2024508.37+16.27
    31.12.2023492.1-9.64
    30.12.2023501.74-25.28
    29.12.2023527.02-1
    28.12.2023528.02

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот