1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Chromia

Курс Chromia к рублю

Обновлено: 29.03.2024 14:30:01Chromia
Стоимость Chromia (CHR) на текущий момент составляет 43.4424 RUB, а общий объем торгов за 24 часа – 1 360 408 026 RUB. Рыночная капитализация составляет 35 294 094 244 RUB. За последние 24 часа курс Chromia относительно рубля снизился на -1.14%. Изменение за неделю составило +13.15%.

=
Калькулятор CHR - RUB / Обратный расчет: курс рубля к Chromia
Покупать CHR?Продавать CHR?
33%67%

Графики

Динамика изменения курса chromia относительно рубля, за 1 CHR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.3127
    макс: 44.5713
    за сутки:
      43.4424

    Таблица изменений курса chromia : показать

    ДатаКурс+/-
    29.03 14:3043.4424+0.1023
    29.03 14:2043.3401+0.0346
    29.03 14:1043.3055-0.048
    29.03 14:0343.3535+0.051
    29.03 14:0043.3025+0.1429
    29.03 13:5043.1596+0.044
    29.03 13:4043.1156-0.0327
    29.03 13:3043.1483+0.0626
    29.03 13:2043.0857+0.1944
    29.03 13:1042.8913-0.1617
    29.03 13:0043.053+0.0471
    29.03 12:5043.0059+0.0143
    29.03 12:4042.9916-0.0875
    29.03 12:3043.0791-0.0374
    29.03 12:2043.1165+0.0655
    29.03 12:1043.051+0.0607
    29.03 12:0342.9903-0.1101
    29.03 12:0043.1004-0.0001
    29.03 11:5043.1005+0.0461
    29.03 11:4043.0544+0.1855
    29.03 11:3042.8689+0.167
    29.03 11:2042.7019-0.0291
    29.03 11:1042.731+0.4183
    29.03 11:0042.3127-0.3899
    29.03 10:5042.7026-0.1181
    29.03 10:4042.8207-0.1761
    29.03 10:3042.9968-0.0896
    29.03 10:2043.0864-0.197
    29.03 10:1043.2834-0.0365
    29.03 10:0343.3199-0.0025
    29.03 10:0043.3224-0.0378
    29.03 09:5043.3602+0.0048
    29.03 09:4043.3554+0.0097
    29.03 09:3043.3457-0.0154
    29.03 09:2043.3611-0.0386
    29.03 09:1043.3997-0.0246
    29.03 09:0043.4243+0.1923
    29.03 08:5043.232+0.0217
    29.03 08:4043.2103-0.1927
    29.03 08:3043.403-0.3519
    29.03 08:2043.7549+0.1379
    29.03 08:1043.617+0.2806
    29.03 08:0343.3364-0.015
    29.03 08:0043.3514-0.3979
    29.03 07:5043.7493-0.0636
    29.03 07:4043.8129-0.0033
    29.03 07:3043.8162+0.2354
    29.03 07:2043.5808-0.1161
    29.03 07:1043.6969-0.1378
    29.03 07:0043.8347+0.0138
    29.03 06:5043.8209+0.0246
    29.03 06:4043.7963+0.2178
    29.03 06:3043.5785-0.5803
    29.03 06:2044.1588+0.0428
    29.03 06:1044.116+0.0081
    29.03 06:0344.1079+0.0854
    29.03 06:0044.0225-0.0565
    29.03 05:5044.079+0.1585
    29.03 05:4043.9205-0.0929
    29.03 05:3044.0134-0.0588
    29.03 05:2044.0722-0.1454
    29.03 05:1044.2176-0.1834
    29.03 05:0044.401-0.13
    29.03 04:5044.531+0.0193
    29.03 04:4044.5117+0.0324
    29.03 04:3044.4793-0.092
    29.03 04:2044.5713+0.0811
    29.03 04:1044.4902+0.3256
    29.03 04:0344.1646-0.0101
    29.03 04:0044.1747+0.1946
    29.03 03:5043.9801-0.0695
    29.03 03:4044.0496-0.1171
    29.03 03:3044.1667-0.0565
    29.03 03:2044.2232+0.0259
    29.03 03:1044.1973-0.0608
    29.03 03:0044.2581-0.183
    29.03 02:5044.4411-0.0226
    29.03 02:4044.4637+0.0223
    29.03 02:3044.4414+0.2419
    29.03 02:2044.1995+0.0155
    29.03 02:1044.184+0.2443
    29.03 02:0343.9397+0.0065
    29.03 02:0043.9332+0.1781
    29.03 01:5043.7551-0.0503
    29.03 01:4043.8054+0.0521
    29.03 01:3043.7533+0.1389
    29.03 01:2043.6144-0.1633
    29.03 01:1043.7777-0.1677
    29.03 01:0043.9454-0.1023
    29.03 00:5044.0477-0.1187
    29.03 00:4044.1664+0.0664
    29.03 00:3044.1+0.0243
    29.03 00:2044.0757-0.0106
    29.03 00:1044.0863+0.1103
    29.03 00:0343.976-0.0163
    29.03 00:0043.9923-0.0753
    28.03 23:5044.0676+0.0666
    28.03 23:4044.001-0.1037
    28.03 23:3044.1047+0.0824
    28.03 23:2044.0223-0.0609
    28.03 23:1044.0832+0.0125
    28.03 23:0044.0707+0.0186
    28.03 22:5044.0521+0.0879
    28.03 22:4043.9642+0.039
    28.03 22:3043.9252-0.0601
    28.03 22:2043.9853-0.0441
    28.03 22:1044.0294+0.1495
    28.03 22:0343.8799+0.0219
    28.03 22:0043.858+0.0579
    28.03 21:5043.8001+0.0208
    28.03 21:4043.7793-0.0494
    28.03 21:3043.8287-0.05
    28.03 21:2043.8787+0.1255
    28.03 21:1043.7532-0.0005
    28.03 21:0043.7537-0.0148
    28.03 20:5043.7685-0.077
    28.03 20:4043.8455+0.0099
    28.03 20:3043.8356+0.0628
    28.03 20:2043.7728+0.0548
    28.03 20:1043.718+0.0071
    28.03 20:0343.7109+0.0993
    28.03 20:0043.6116+0.0397
    28.03 19:5043.5719-0.0301
    28.03 19:4043.602-0.1243
    28.03 19:3043.7263+0.2772
    28.03 19:2043.4491-0.0921
    28.03 19:1043.5412+0.0596
    28.03 19:0043.4816+0.0932
    28.03 18:5043.3884-0.0974
    28.03 18:4043.4858-0.0966
    28.03 18:3043.5824+0.0676
    28.03 18:2043.5148-0.441
    28.03 18:1043.9558-0.0246
    28.03 18:0343.9804-0.0679
    28.03 18:0044.0483+0.0699
    28.03 17:5043.9784-0.1335
    28.03 17:4044.1119+0.3593
    28.03 17:3043.7526-0.1077
    28.03 17:2043.8603-0.3888
    28.03 17:1044.2491+0.0308
    28.03 17:0044.2183+0.0444
    28.03 16:5044.1739-0.0083
    28.03 16:4044.1822+0.2184
    28.03 16:3043.9638+0.2379
    28.03 16:2043.7259-0.0622
    28.03 16:1043.7881-0.0237
    28.03 16:0343.8118+0.1932
    28.03 16:0043.6186-0.1104
    28.03 15:5043.729+0.0853
    28.03 15:4043.6437-0.097
    28.03 15:3043.7407-0.0715
    28.03 15:2043.8122-0.2397
    28.03 15:1044.0519+0.109
    28.03 15:0043.9429
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.0505
    макс: 50.096
    за неделю:
      43.4424

    Таблица изменений курса chromia : показать

    ДатаКурс+/-
    29.03 14:3043.4424+0.1429
    29.03 13:5043.1596+0.0471
    29.03 12:5043.0059-0.0001
    29.03 11:5043.1005-0.3899
    29.03 10:5042.7026-0.0378
    29.03 09:5043.3602+0.1923
    29.03 08:5043.232-0.3979
    29.03 07:5043.7493+0.0138
    29.03 06:5043.8209-0.0565
    29.03 05:5044.079-0.13
    29.03 04:5044.531+0.1946
    29.03 03:5043.9801-0.183
    29.03 02:5044.4411+0.1781
    29.03 01:5043.7551-0.1023
    29.03 00:5044.0477-0.0753
    28.03 23:5044.0676+0.0186
    28.03 22:5044.0521+0.0579
    28.03 21:5043.8001-0.0148
    28.03 20:5043.7685+0.0397
    28.03 19:5043.5719+0.0932
    28.03 18:5043.3884+0.0699
    28.03 17:5043.9784+0.0444
    28.03 16:5044.1739-0.1104
    28.03 15:5043.729-0.0508
    28.03 14:5043.9937-0.2676
    28.03 13:5044.5951+0.1684
    28.03 12:5045.0976+0.3389
    28.03 11:5044.4292-0.1441
    28.03 10:5044.1696-0.1018
    28.03 09:5044.169-0.2875
    28.03 08:5043.5642+0.2353
    28.03 07:5043.1361+0.3995
    28.03 06:5042.2572-0.1651
    28.03 05:5042.8316+0.201
    28.03 04:5042.7831+0.1304
    28.03 03:5043.4992-0.0441
    28.03 02:5043.5063+0.0273
    28.03 01:5043.9295-0.2748
    28.03 00:5043.8502-0.0817
    27.03 23:5043.4104+0.2101
    27.03 22:5043.5141-0.3701
    27.03 21:5044.2249+0.0394
    27.03 20:5044.8675+0.0727
    27.03 19:5044.3359-0.3559
    27.03 18:5044.1459-0.1604
    27.03 17:5044.2713-0.1951
    27.03 16:5044.4386+0.0191
    27.03 15:5045.2901-0.1249
    27.03 14:5045.3654+0.474
    27.03 13:5044.3419+0.0122
    27.03 12:5044.6245-0.78
    27.03 11:5045.0831-0.13
    27.03 10:5044.63+0.204
    27.03 09:5044.8014+0.5027
    27.03 08:5045.4202-0.03
    27.03 07:5044.968+0.0133
    27.03 06:5044.4404+0.2511
    27.03 05:5044.3742+0.3551
    27.03 04:5044.7119+0.005
    27.03 03:5043.9255-0.1612
    27.03 02:5043.6874-0.1688
    27.03 01:5043.6395+0.0114
    27.03 00:5043.8239+0.0034
    26.03 23:5043.5855-0.2715
    26.03 22:5043.7959-0.2481
    26.03 21:5044.7906-0.144
    26.03 20:5044.9487-0.0513
    26.03 19:5044.2777-0.0629
    26.03 18:5045.2763+0.1759
    26.03 17:5045.5354-0.2855
    26.03 16:5045.6358+0.2074
    26.03 15:5046.4562-0.3114
    26.03 14:5046.2529-0.0429
    26.03 13:5046.114+0.2529
    26.03 12:5045.7272-0.077
    26.03 11:5045.4993-0.6334
    26.03 10:5045.8934+0.318
    26.03 09:5046.2545+0.0472
    26.03 08:5046.2525-0.1945
    26.03 07:5046.5868-0.0721
    26.03 06:5046.2336-0.0287
    26.03 05:5046.691+0.1381
    26.03 04:5045.9931+0.0319
    26.03 03:5045.7534+0.1861
    26.03 02:5045.3729+0.0775
    26.03 01:5045.3854-0.3589
    26.03 00:5045.255-0.0315
    25.03 23:5046.1951-0.2981
    25.03 22:5046.2473+0.2314
    25.03 21:5045.9421-0.121
    25.03 20:5046.5298+0.1738
    25.03 19:5046.0138-0.2845
    25.03 18:5045.8328+0.0331
    25.03 17:5046.2663+0.5063
    25.03 16:5045.3662-0.2922
    25.03 15:5046.309-0.0092
    25.03 14:5046.1798-0.0492
    25.03 13:5047.019-0.5197
    25.03 12:5047.5873+0.3489
    25.03 11:5048.2522+0.0329
    25.03 10:5046.7709-0.1475
    25.03 09:5047.5506-0.3002
    25.03 08:5049.6445+0.1632
    25.03 07:5050.096+0.2578
    25.03 06:5049.8549+1.0504
    25.03 05:5046.7182+0.2844
    25.03 04:5042.2568+0.1717
    25.03 03:5040.8033+0.0738
    25.03 02:5040.6149-0.0055
    25.03 01:5040.4077+0.1802
    25.03 00:5040.1083-0.1038
    24.03 23:5040.3815+0.0687
    24.03 22:5040.1753+0.0427
    24.03 21:5039.9053+0.0705
    24.03 20:5039.3182-0.1108
    24.03 19:5039.6438+0.0392
    24.03 18:5039.6296+0.0145
    24.03 17:5039.9403-0.2349
    24.03 16:5040.0158-0.0397
    24.03 15:5040.3814-0.0166
    24.03 14:5039.5733-0.3714
    24.03 13:5040.0972-0.1999
    24.03 12:5040.306+0.2222
    24.03 11:5039.8278-0.361
    24.03 10:5040.2631+0.0232
    24.03 09:5039.5169+0.2331
    24.03 08:5039.9692+0.0409
    24.03 07:5039.712-0.0835
    24.03 06:5039.4838-0.0564
    24.03 05:5040.452+0.372
    24.03 04:5039.7567+0.1525
    24.03 03:5040.6751-0.1613
    24.03 02:5039.5878-0.0525
    24.03 01:5039.8236+0.0538
    24.03 00:5039.8809-0.1118
    23.03 23:5039.7988+0.0158
    23.03 22:5039.7566-0.299
    23.03 21:5040.5872-0.0635
    23.03 20:5040.2911+0.1211
    23.03 19:5040.5143+0.457
    23.03 18:5039.4356+0.1865
    23.03 17:5039.3128+0.2044
    23.03 16:5039.2376+0.1707
    23.03 15:5039.1852+0.104
    23.03 14:5038.8134-0.5083
    23.03 13:5040.466-0.5133
    23.03 12:5038.9792+0.1918
    23.03 11:5038.626-0.0464
    23.03 10:5038.3577+0.0971
    23.03 09:5038.0847+0.1435
    23.03 08:5037.7716+0.0377
    23.03 07:5038.1706+0.1218
    23.03 06:5037.0893+0.0813
    23.03 05:5037.3088+0.2036
    23.03 04:5037.7519+0.0028
    23.03 03:5037.0754+0.1383
    23.03 02:5037.4675-0.0313
    23.03 01:5037.1375+0.0906
    23.03 00:5037.0505-0.059
    22.03 23:5037.5289+0.1285
    22.03 22:5037.9392-0.0221
    22.03 21:5038.1401-0.0219
    22.03 20:5037.8304+0.204
    22.03 19:5037.3816-0.1095
    22.03 18:5038.5721-0.0394
    22.03 17:5037.2555-0.3302
    22.03 16:5037.8809-0.2458
    22.03 15:5038.1752-0.8615
    22.03 14:5038.3935
  • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
    мин: 30.8281
    макс: 50.096
    за месяц:
    43.4424  
    Таблица изменений курса chromia : показать
    ДатаКурс+/-
    28.03.202443.9359-0.3421
    27.03.202444.278-1.0924
    26.03.202445.3704-1.3065
    25.03.202446.6769+6.6436
    24.03.202440.0333+0.9202
    23.03.202439.1131+0.9792
    22.03.202438.1339+1.4877
    21.03.202436.6462+4.5072
    20.03.202432.139+1.3109
    19.03.202430.8281-3.1961
    18.03.202434.0242-0.4353
    17.03.202434.4595-1.7527
    16.03.202436.2122-0.2911
    15.03.202436.5033-2.7477
    14.03.202439.251-2.3192
    13.03.202441.5702+2.8007
    12.03.202438.7695-0.0267
    11.03.202438.7962+0.0226
    10.03.202438.7736+2.3659
    09.03.202436.4077+3.984
    08.03.202432.4237-0.1542
    07.03.202432.5779+0.3887
    06.03.202432.1892-2.0893
    05.03.202434.2785-1.3824
    04.03.202435.6609-1.1005
    03.03.202436.7614-0.2092
    02.03.202436.9706-0.0332
    01.03.202437.0038+0.2287
    29.02.202436.7751-1.6591
    28.02.202438.4342-1.6738
    27.02.202440.108
  • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
    мин: 15.7389
    макс: 50.096
    за квартал:
    43.4424  
    Таблица изменений курса chromia : показать
    ДатаКурс+/-
    28.03.202443.9359-0.3421
    27.03.202444.278-1.0924
    26.03.202445.3704-1.3065
    25.03.202446.6769+6.6436
    24.03.202440.0333+0.9202
    23.03.202439.1131+0.9792
    22.03.202438.1339+1.4877
    21.03.202436.6462+4.5072
    20.03.202432.139+1.3109
    19.03.202430.8281-3.1961
    18.03.202434.0242-0.4353
    17.03.202434.4595-1.7527
    16.03.202436.2122-0.2911
    15.03.202436.5033-2.7477
    14.03.202439.251-2.3192
    13.03.202441.5702+2.8007
    12.03.202438.7695-0.0267
    11.03.202438.7962+0.0226
    10.03.202438.7736+2.3659
    09.03.202436.4077+3.984
    08.03.202432.4237-0.1542
    07.03.202432.5779+0.3887
    06.03.202432.1892-2.0893
    05.03.202434.2785-1.3824
    04.03.202435.6609-1.1005
    03.03.202436.7614-0.2092
    02.03.202436.9706-0.0332
    01.03.202437.0038+0.2287
    29.02.202436.7751-1.6591
    28.02.202438.4342-1.6738
    27.02.202440.108-0.0349
    26.02.202440.1429+0.2478
    25.02.202439.8951+1.3067
    24.02.202438.5884+0.3386
    23.02.202438.2498-0.6998
    22.02.202438.9496+1.4294
    21.02.202437.5202-1.6008
    20.02.202439.121-3.3397
    19.02.202442.4607-1.6564
    18.02.202444.1171+1.244
    17.02.202442.8731+1.2859
    16.02.202441.5872+3.938
    15.02.202437.6492+4.5676
    14.02.202433.0816+0.3401
    13.02.202432.7415+0.5529
    12.02.202432.1886+0.32
    11.02.202431.8686+3.2312
    10.02.202428.6374+0.4128
    09.02.202428.2246-0.6576
    08.02.202428.8822-0.4269
    07.02.202429.3091+2.07
    06.02.202427.2391+2.8081
    05.02.202424.431+0.1376
    04.02.202424.2934+0.2419
    03.02.202424.0515+0.9547
    02.02.202423.0968+0.8885
    01.02.202422.2083+1.2254
    31.01.202420.9829-2.1643
    30.01.202423.1472-0.261
    29.01.202423.4082-0.7024
    28.01.202424.1106-0.6562
    27.01.202424.7668+0.333
    26.01.202424.4338+2.4986
    25.01.202421.9352+0.5909
    24.01.202421.3443+0.7159
    23.01.202420.6284+0.3538
    22.01.202420.2746-1.6963
    21.01.202421.9709+1.0226
    20.01.202420.9483-0.0787
    19.01.202421.027-1.6816
    18.01.202422.7086-0.183
    17.01.202422.8916+0.6281
    16.01.202422.2635+0.1454
    15.01.202422.1181-0.0387
    14.01.202422.1568+0.6175
    13.01.202421.5393-3.161
    11.01.202424.7003+0.0445
    10.01.202424.6558+2.3997
    09.01.202422.2561+1.8713
    08.01.202420.3848-1.2048
    07.01.202421.5896+0.2906
    06.01.202421.299-0.4681
    05.01.202421.7671-0.8881
    04.01.202422.6552+1.3386
    03.01.202421.3166+2.5096
    02.01.202418.807+1.1628
    01.01.202417.6442+0.2857
    31.12.202317.3585+0.8981
    30.12.202316.4604+0.7215
    29.12.202315.7389

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот