Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Chromia

Курс Chromia к рублю

Обновлено: 03.12.2021 22:50:01Chromia
Стоимость Chromia (CHR) на текущий момент составляет 61.4902 RUB, а общий объем торгов за 24 часа – 6 607 650 326 RUB. Рыночная капитализация составляет 34 887 653 797 RUB. За последние 24 часа курс Chromia относительно рубля снизился на -7.12%. Изменение за неделю составило -22.37%.

=
Калькулятор CHR - RUB / Обратный расчет: курс рубля к Chromia
Покупать CHR?Продавать CHR?
33%67%

Графики

Динамика изменения курса chromia относительно рубля, за 1 CHR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 61.4126
    макс: 67.1976
    за сутки:
      61.4902

    Таблица изменений курса chromia : показать

    ДатаКурс+/-
    03.12 22:5061.4902-0.1009
    03.12 22:4061.5911-0.1502
    03.12 22:3061.7413-1.1734
    03.12 22:2062.9147+0.2552
    03.12 22:1062.6595-0.1234
    03.12 22:0362.7829+0.2064
    03.12 22:0062.5765+0.5501
    03.12 21:5062.0264-0.246
    03.12 21:4062.2724-0.2212
    03.12 21:3062.4936+0.1855
    03.12 21:2062.3081-0.0077
    03.12 21:1062.3158+0.1827
    03.12 21:0062.1331-0.1245
    03.12 20:5062.2576+0.1535
    03.12 20:4062.1041+0.0135
    03.12 20:3062.0906+0.0488
    03.12 20:2062.0418+0.4646
    03.12 20:1061.5772+0.1646
    03.12 20:0361.4126-0.5755
    03.12 20:0061.9881-0.2665
    03.12 19:5062.2546-0.0635
    03.12 19:4062.3181+0.4481
    03.12 19:3061.87+0.2215
    03.12 19:2061.6485-0.1566
    03.12 19:1061.8051-1.413
    03.12 19:0063.2181-0.7076
    03.12 18:5063.9257+0.114
    03.12 18:4063.8117-0.0575
    03.12 18:3063.8692+0.3171
    03.12 18:2063.5521-0.1135
    03.12 18:1063.6656-0.1814
    03.12 18:0363.847+0.1128
    03.12 18:0063.7342-0.1818
    03.12 17:5063.916-0.2708
    03.12 17:4064.1868-0.0487
    03.12 17:3064.2355-0.4376
    03.12 17:2064.6731-0.3015
    03.12 17:1064.9746-0.1894
    03.12 17:0065.164-0.0971
    03.12 16:5065.2611-0.2426
    03.12 16:4065.5037+0.3401
    03.12 16:3065.1636-0.1537
    03.12 16:2065.3173-0.1585
    03.12 16:1065.4758+0.143
    03.12 16:0365.3328-0.015
    03.12 16:0065.3478-0.0756
    03.12 15:5065.4234-0.0915
    03.12 15:4065.5149-0.7231
    03.12 15:3066.238+0.2502
    03.12 15:2065.9878+0.3016
    03.12 15:1065.6862-0.0461
    03.12 15:0065.7323-0.0353
    03.12 14:5065.7676+0.1327
    03.12 14:4065.6349-0.0407
    03.12 14:3065.6756+0.0508
    03.12 14:2065.6248+0.0875
    03.12 14:1065.5373+0.0456
    03.12 14:0365.4917+0.0571
    03.12 14:0065.4346+0.0668
    03.12 13:5065.3678-0.0219
    03.12 13:4065.3897-0.0495
    03.12 13:3065.4392-0.4332
    03.12 13:2065.8724+0.0073
    03.12 13:1065.8651+0.3367
    03.12 13:0065.5284+0.0199
    03.12 12:5065.5085+0.0007
    03.12 12:4065.5078+0.1326
    03.12 12:3065.3752+0.054
    03.12 12:2065.3212+0.3956
    03.12 12:1064.9256+0.0479
    03.12 12:0364.8777+0.0165
    03.12 12:0064.8612-0.1122
    03.12 11:5064.9734+0.0302
    03.12 11:4064.9432-0.0409
    03.12 11:3064.9841-0.3079
    03.12 11:2065.292-0.0911
    03.12 11:1065.3831-0.1203
    03.12 11:0065.5034+0.0851
    03.12 10:5065.4183+0.0814
    03.12 10:4065.3369-0.0675
    03.12 10:3065.4044+0.0516
    03.12 10:2065.3528-0.0419
    03.12 10:1065.3947-0.4777
    03.12 10:0365.8724-0.0239
    03.12 10:0065.8963+0.2688
    03.12 09:5065.6275-0.0944
    03.12 09:4065.7219+0.3293
    03.12 09:3065.3926-0.0869
    03.12 09:2065.4795+0.1428
    03.12 09:1065.3367+0.0555
    03.12 09:0065.2812+0.0429
    03.12 08:5065.2383+0.7075
    03.12 08:4064.5308+0.33
    03.12 08:3064.2008-0.2537
    03.12 08:2064.4545+0.0206
    03.12 08:1064.4339+0.085
    03.12 08:0364.3489+0.0296
    03.12 08:0064.3193-0.3761
    03.12 07:5064.6954+0.5649
    03.12 07:4064.1305+0.0208
    03.12 07:3064.1097+0.1217
    03.12 07:2063.988+0.3881
    03.12 07:1063.5999-0.2887
    03.12 07:0063.8886+0.0703
    03.12 06:5063.8183+0.0064
    03.12 06:4063.8119+0.4353
    03.12 06:3063.3766-0.0846
    03.12 06:2063.4612+0.0254
    03.12 06:1063.4358-0.0493
    03.12 06:0363.4851+0.0081
    03.12 06:0063.477-0.2934
    03.12 05:5063.7704-0.9405
    03.12 05:4064.7109-0.1756
    03.12 05:3064.8865-0.1859
    03.12 05:2065.0724+0.1219
    03.12 05:1064.9505-0.1562
    03.12 05:0065.1067-0.0517
    03.12 04:5065.1584-0.9496
    03.12 04:4066.108-0.0312
    03.12 04:3066.1392-0.3853
    03.12 04:2066.5245+0.1111
    03.12 04:1066.4134+0.0985
    03.12 04:0366.3149-0.2369
    03.12 04:0066.5518-0.5862
    03.12 03:5067.138-0.0596
    03.12 03:4067.1976+0.6491
    03.12 03:3066.5485+0.0347
    03.12 03:2066.5138+0.0209
    03.12 03:1066.4929+0.0734
    03.12 03:0066.4195+0.1633
    03.12 02:5066.2562+0.0008
    03.12 02:4066.2554+0.1854
    03.12 02:3066.07-0.2272
    03.12 02:2066.2972-0.306
    03.12 02:1066.6032-0.0878
    03.12 02:0366.691+0.0299
    03.12 02:0066.6611-0.0134
    03.12 01:5066.6745+0.4202
    03.12 01:4066.2543-0.1637
    03.12 01:3066.418-0.0867
    03.12 01:2066.5047-0.1953
    03.12 01:1066.7-0.1525
    03.12 01:0066.8525+0.1822
    03.12 00:5066.6703+0.1114
    03.12 00:4066.5589+0.263
    03.12 00:3066.2959-0.083
    03.12 00:2066.3789-0.0464
    03.12 00:1066.4253-0.1069
    03.12 00:0366.5322+0.1522
    03.12 00:0066.38+0.0549
    02.12 23:5066.3251-0.2054
    02.12 23:4066.5305+0.1619
    02.12 23:3066.3686+0.0955
    02.12 23:2066.2731+0.133
    02.12 23:1066.1401-0.0613
    02.12 23:0066.2014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.4126
    макс: 79.5116
    за неделю:
      61.4902

    Таблица изменений курса chromia : показать

    ДатаКурс+/-
    03.12 22:5061.4902+0.5501
    03.12 21:5062.0264-0.1245
    03.12 20:5062.2576-0.2665
    03.12 19:5062.2546-0.7076
    03.12 18:5063.9257-0.1818
    03.12 17:5063.916-0.0971
    03.12 16:5065.2611-0.0756
    03.12 15:5065.4234-0.0353
    03.12 14:5065.7676+0.0668
    03.12 13:5065.3678+0.0199
    03.12 12:5065.5085-0.1122
    03.12 11:5064.9734+0.0851
    03.12 10:5065.4183+0.2688
    03.12 09:5065.6275+0.0429
    03.12 08:5065.2383-0.3761
    03.12 07:5064.6954+0.0703
    03.12 06:5063.8183-0.2934
    03.12 05:5063.7704-0.0517
    03.12 04:5065.1584-0.5862
    03.12 03:5067.138+0.1633
    03.12 02:5066.2562-0.0134
    03.12 01:5066.6745+0.1822
    03.12 00:5066.6703+0.0549
    02.12 23:5066.3251-0.1641
    02.12 22:5066.3655+0.4701
    02.12 21:5065.7752+0.2397
    02.12 20:5065.8847+0.101
    02.12 19:5066.0076+0.8621
    02.12 18:5065.7576-0.2101
    02.12 17:5066.9559+0.4781
    02.12 16:5065.9306+0.031
    02.12 15:5066.3011-0.0328
    02.12 14:5066.2878-0.3165
    02.12 13:5067.0745-0.1013
    02.12 12:5067.3536-0.1977
    02.12 11:5067.8342-0.0728
    02.12 10:5067.5476-0.2115
    02.12 09:5067.0444-0.164
    02.12 08:5067.4024+0.1841
    02.12 07:5066.4447+0.6257
    02.12 06:5066.1765-0.3126
    02.12 05:5067.5108+0.1355
    02.12 04:5068.5572+0.4518
    02.12 03:5067.4147+0.6122
    02.12 02:5068.4877+0.2592
    02.12 01:5068.2889+0.2301
    02.12 00:5068.3144-0.3549
    01.12 23:5069.2208-0.1775
    01.12 22:5070.6204-0.2843
    01.12 21:5070.9445-0.367
    01.12 20:5071.2451-0.0388
    01.12 19:5071.0957+0.0092
    01.12 18:5071.4786+0.2557
    01.12 17:5071.7656+0.1071
    01.12 16:5071.4667-0.2414
    01.12 15:5071.3114-0.1215
    01.12 14:5071.2333-0.4732
    01.12 13:5071.2075+0.1479
    01.12 12:5072.6477+0.321
    01.12 11:5071.8229-0.3208
    01.12 10:5072.5496-1.0868
    01.12 09:5073.905+0.0022
    01.12 08:5072.3885-0.2439
    01.12 07:5072.6324-0.0078
    01.12 06:5072.6402+0.1371
    01.12 05:5069.8335-0.0926
    01.12 04:5070.6981+0.1784
    01.12 03:5070.9749-0.1824
    01.12 02:5070.3624+0.1117
    01.12 01:5070.5433+0.2551
    01.12 00:5070.096-0.2522
    30.11 23:5070.8039+0.1474
    30.11 22:5071.2135-0.0565
    30.11 21:5071.9012-0.2937
    30.11 20:5071.8022+0.0964
    30.11 19:5070.5816-1.2148
    30.11 18:5073.8361+0.3072
    30.11 17:5073.695+0.5556
    30.11 16:5073.4045-0.633
    30.11 15:5074.0944-0.0263
    30.11 14:5074.3712+0.502
    30.11 13:5072.9312-0.0238
    30.11 12:5073.3131-0.1523
    30.11 11:5073.7742+0.3543
    30.11 10:5073.3686+0.4381
    30.11 09:5073.3556-0.0404
    30.11 08:5073.1086+0.1712
    30.11 07:5074.34+0.4818
    30.11 06:5073.3295+0.2132
    30.11 05:5074.369-0.3529
    30.11 04:5075.3916+0.3456
    30.11 03:5075.0711-0.5496
    30.11 02:5075.0846-0.1836
    30.11 01:5076.4504-0.1194
    30.11 00:5077.5434-0.1007
    29.11 23:5076.9164-0.0386
    29.11 22:5075.5397-0.2599
    29.11 21:5077.0421+0.0936
    29.11 20:5076.4022-0.0807
    29.11 19:5074.9839+0.3711
    29.11 18:5073.6782+0.2365
    29.11 17:5074.0678-0.3503
    29.11 16:5075.5297-0.5625
    29.11 15:5075.9871+0.3158
    29.11 14:5076.2483+0.3168
    29.11 13:5076.8953-0.2469
    29.11 12:5076.2271-0.2
    29.11 11:5076.789+0.2453
    29.11 10:5077.0333-0.0732
    29.11 09:5077.146-0.7539
    29.11 08:5079.2591+1.6112
    29.11 07:5078.4888-0.7688
    29.11 06:5077.2303-0.2601
    29.11 05:5077.2754+0.2873
    29.11 04:5078.1729-0.4272
    29.11 03:5078.8074+0.0088
    29.11 02:5078.168+1.262
    29.11 01:5075.684+0.4865
    29.11 00:5075.6376+0.3368
    28.11 23:5073.3055-0.0918
    28.11 22:5073.6032+1.6051
    28.11 21:5071.5593+0.4618
    28.11 20:5070.458+0.668
    28.11 19:5070.4367-0.3037
    28.11 18:5074.4844-0.4359
    28.11 17:5074.0499-0.4556
    28.11 16:5075.6547-0.519
    28.11 15:5078.0435+0.0014
    28.11 14:5074.1451-0.7181
    28.11 13:5075.1802+0.9089
    28.11 12:5070.4932+0.0353
    28.11 11:5069.9118-0.1776
    28.11 10:5070.6278-0.016
    28.11 09:5069.0283+0.0528
    28.11 08:5068.0355-0.4167
    28.11 07:5066.8949-0.2568
    28.11 06:5067.5958+0.8704
    28.11 05:5067.8557-0.7382
    28.11 04:5070.2707+0.0502
    28.11 03:5072.7379+0.3792
    28.11 02:5073.5916+0.4085
    28.11 01:5074.5446+0.3402
    28.11 00:5073.8427-0.7981
    27.11 23:5074.4716-0.0662
    27.11 22:5076.0918+0.1726
    27.11 21:5076.4508-0.1729
    27.11 20:5076.5949-0.6417
    27.11 19:5077.525-0.068
    27.11 18:5077.1442-0.3174
    27.11 17:5076.2092-0.1405
    27.11 16:5077.3383-0.2743
    27.11 15:5076.7188+0.0818
    27.11 14:5076.9766+0.145
    27.11 13:5077.8459-0.3842
    27.11 12:5077.0001+0.1331
    27.11 11:5078.3401+0.9546
    27.11 10:5073.8319+0.193
    27.11 09:5074.5152-1.4517
    27.11 08:5077.3299-0.036
    27.11 07:5078.0561-0.4648
    27.11 06:5078.721-0.0674
    27.11 05:5078.4791+0.0813
    27.11 04:5077.7074-0.0564
    27.11 03:5079.3039-1.5028
    27.11 02:5078.5685-0.8527
    27.11 01:5079.2029-0.4604
    27.11 00:5079.5116+0.8449
    26.11 23:5078.9977-0.2258
    26.11 22:5079.2133
  • * на графике представлен средесуточный курс chromia в течение последних 30 дней. Таблица изменений курса chromia : показать
    ДатаКурс+/-
    02.12.202166.4977-4.3427
    01.12.202170.8404-1.6951
    30.11.202172.5355-3.4909
    29.11.202176.0264+3.5927
    28.11.202172.4337-4.044
    27.11.202176.4777-4.7189
    26.11.202181.1966-10.2791
    25.11.202191.4757-0.1314
    24.11.202191.6071-5.2804
    23.11.202196.8875+2.8767
    22.11.202194.0108-1.0335
    21.11.202195.0443-5.1457
    20.11.2021100.19+13.2482
    19.11.202186.9418+2.3367
    18.11.202184.6051+84.6051
    17.11.20210+84.6051
    16.11.202181.6919+81.6919
    15.11.20210+81.6919
    14.11.20210+81.6919
    13.11.20210+81.6919
    12.11.202179.8316-4.9152
    11.11.202184.7468+13.7594
    10.11.202170.9874+14.7089
    09.11.202156.2785-0.3632
    08.11.202156.6417-4.9968
    07.11.202161.6385-1.82
    06.11.202163.4585+0.5096
    05.11.202162.9489+8.0698
    04.11.202154.8791+7.2205
    03.11.202147.6586-1.7922
    02.11.202149.4508
  • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев. Таблица изменений курса chromia : показать
    ДатаКурс+/-
    02.12.202166.4977-4.3427
    01.12.202170.8404-1.6951
    30.11.202172.5355-3.4909
    29.11.202176.0264+3.5927
    28.11.202172.4337-4.044
    27.11.202176.4777-4.7189
    26.11.202181.1966-10.2791
    25.11.202191.4757-0.1314
    24.11.202191.6071-5.2804
    23.11.202196.8875+2.8767
    22.11.202194.0108-1.0335
    21.11.202195.0443-5.1457
    20.11.2021100.19+13.2482
    19.11.202186.9418+2.3367
    18.11.202184.6051+84.6051
    17.11.20210+84.6051
    16.11.202181.6919+81.6919
    15.11.20210+81.6919
    14.11.20210+81.6919
    13.11.20210+81.6919
    12.11.202179.8316-4.9152
    11.11.202184.7468+13.7594
    10.11.202170.9874+14.7089
    09.11.202156.2785-0.3632
    08.11.202156.6417-4.9968
    07.11.202161.6385-1.82
    06.11.202163.4585+0.5096
    05.11.202162.9489+8.0698
    04.11.202154.8791+7.2205
    03.11.202147.6586-1.7922
    02.11.202149.4508+15.4879
    01.11.202133.9629+0.2691
    31.10.202133.6938+4.0111
    30.10.202129.6827+2.6857
    29.10.202126.997+3.5206
    28.10.202123.4764-0.4741
    27.10.202123.9505-1.1799
    26.10.202125.1304+0.2988
    25.10.202124.8316-0.1842
    24.10.202125.0158-0.6826
    23.10.202125.6984-0.1698
    22.10.202125.8682+0.3919
    21.10.202125.4763+0.444
    20.10.202125.0323+0.6463
    19.10.202124.386-0.2146
    18.10.202124.6006-0.8307
    17.10.202125.4313-1.2425
    16.10.202126.6738+2.8327
    15.10.202123.8411-0.6291
    14.10.202124.4702+0.4592
    13.10.202124.011+1.2479
    12.10.202122.7631-0.5212
    11.10.202123.2843-0.5754
    10.10.202123.8597-0.7191
    09.10.202124.5788-0.794
    08.10.202125.3728+0.1014
    07.10.202125.2714+0.3811
    06.10.202124.8903-0.0534
    05.10.202124.9437+0.5103
    04.10.202124.4334-0.0669
    03.10.202124.5003+0.4377
    02.10.202124.0626+1.4337
    01.10.202122.6289+1.7452
    30.09.202120.8837+1.1526
    29.09.202119.7311+0.691
    28.09.202119.0401-0.635
    27.09.202119.6751+0.585
    26.09.202119.0901-1.4451
    25.09.202120.5352-0.6082
    24.09.202121.1434-1.4218
    23.09.202122.5652+1.3257
    22.09.202121.2395+1.462
    21.09.202119.7775-1.5756
    20.09.202121.3531-2.7107
    19.09.202124.0638-0.8409
    18.09.202124.9047-0.3207
    17.09.202125.2254+0.3049
    16.09.202124.9205+1.0674
    15.09.202123.8531+0.7236
    14.09.202123.1295+0.3773
    13.09.202122.7522-2.367
    12.09.202125.1192+0.2137
    11.09.202124.9055+0.1135
    10.09.202124.792+0.7885
    09.09.202124.0035+0.4427
    08.09.202123.5608-4.1486
    07.09.202127.7094-4.4628
    06.09.202132.1722-0.0957
    05.09.202132.2679-0.1192
    04.09.202132.3871+32.3871
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот