Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chromia
- Биткоин 70255.86
- Эфириум 3559.02
- Tether 1.0001
- Binance Coin 617.29
- Solana 186.24
- Рипл 0.62852
- Lido Staked ETH 3546.02
- USD Coin 0.99993
- Dogecoin 0.21614
- Cardano 0.65632
- Avalanche 53.9345
- SHIBA INU 3.107E-5
- Tokamak Network 4.9613
- Polkadot 9.5506
- Bitcoin Cash 628.72
- ChainLink 18.9908
- Wrapped Bitcoin 70182.9
- TRON 0.12016
- Wrapped TRON 0.12002
- Matic Network 0.99755
Курс Chromia к рублю
Обновлено: 29.03.2024 14:30:01
Стоимость Chromia (CHR) на текущий момент составляет 43.4424 RUB, а общий объем торгов за 24 часа – 1 360 408 026 RUB.
Рыночная капитализация составляет 35 294 094 244 RUB. За последние 24 часа курс Chromia относительно рубля снизился на -1.14%. Изменение за неделю составило +13.15%.
= | ||
Калькулятор CHR - RUB / Обратный расчет: курс рубля к Chromia
|
33% | 67% |
Графики
Динамика изменения курса chromia относительно рубля, за 1 CHR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.3127макс: 44.5713за сутки:
43.4424 Таблица изменений курса chromia : показать
Дата Курс +/- 29.03 14:30 43.4424 +0.1023 29.03 14:20 43.3401 +0.0346 29.03 14:10 43.3055 -0.048 29.03 14:03 43.3535 +0.051 29.03 14:00 43.3025 +0.1429 29.03 13:50 43.1596 +0.044 29.03 13:40 43.1156 -0.0327 29.03 13:30 43.1483 +0.0626 29.03 13:20 43.0857 +0.1944 29.03 13:10 42.8913 -0.1617 29.03 13:00 43.053 +0.0471 29.03 12:50 43.0059 +0.0143 29.03 12:40 42.9916 -0.0875 29.03 12:30 43.0791 -0.0374 29.03 12:20 43.1165 +0.0655 29.03 12:10 43.051 +0.0607 29.03 12:03 42.9903 -0.1101 29.03 12:00 43.1004 -0.0001 29.03 11:50 43.1005 +0.0461 29.03 11:40 43.0544 +0.1855 29.03 11:30 42.8689 +0.167 29.03 11:20 42.7019 -0.0291 29.03 11:10 42.731 +0.4183 29.03 11:00 42.3127 -0.3899 29.03 10:50 42.7026 -0.1181 29.03 10:40 42.8207 -0.1761 29.03 10:30 42.9968 -0.0896 29.03 10:20 43.0864 -0.197 29.03 10:10 43.2834 -0.0365 29.03 10:03 43.3199 -0.0025 29.03 10:00 43.3224 -0.0378 29.03 09:50 43.3602 +0.0048 29.03 09:40 43.3554 +0.0097 29.03 09:30 43.3457 -0.0154 29.03 09:20 43.3611 -0.0386 29.03 09:10 43.3997 -0.0246 29.03 09:00 43.4243 +0.1923 29.03 08:50 43.232 +0.0217 29.03 08:40 43.2103 -0.1927 29.03 08:30 43.403 -0.3519 29.03 08:20 43.7549 +0.1379 29.03 08:10 43.617 +0.2806 29.03 08:03 43.3364 -0.015 29.03 08:00 43.3514 -0.3979 29.03 07:50 43.7493 -0.0636 29.03 07:40 43.8129 -0.0033 29.03 07:30 43.8162 +0.2354 29.03 07:20 43.5808 -0.1161 29.03 07:10 43.6969 -0.1378 29.03 07:00 43.8347 +0.0138 29.03 06:50 43.8209 +0.0246 29.03 06:40 43.7963 +0.2178 29.03 06:30 43.5785 -0.5803 29.03 06:20 44.1588 +0.0428 29.03 06:10 44.116 +0.0081 29.03 06:03 44.1079 +0.0854 29.03 06:00 44.0225 -0.0565 29.03 05:50 44.079 +0.1585 29.03 05:40 43.9205 -0.0929 29.03 05:30 44.0134 -0.0588 29.03 05:20 44.0722 -0.1454 29.03 05:10 44.2176 -0.1834 29.03 05:00 44.401 -0.13 29.03 04:50 44.531 +0.0193 29.03 04:40 44.5117 +0.0324 29.03 04:30 44.4793 -0.092 29.03 04:20 44.5713 +0.0811 29.03 04:10 44.4902 +0.3256 29.03 04:03 44.1646 -0.0101 29.03 04:00 44.1747 +0.1946 29.03 03:50 43.9801 -0.0695 29.03 03:40 44.0496 -0.1171 29.03 03:30 44.1667 -0.0565 29.03 03:20 44.2232 +0.0259 29.03 03:10 44.1973 -0.0608 29.03 03:00 44.2581 -0.183 29.03 02:50 44.4411 -0.0226 29.03 02:40 44.4637 +0.0223 29.03 02:30 44.4414 +0.2419 29.03 02:20 44.1995 +0.0155 29.03 02:10 44.184 +0.2443 29.03 02:03 43.9397 +0.0065 29.03 02:00 43.9332 +0.1781 29.03 01:50 43.7551 -0.0503 29.03 01:40 43.8054 +0.0521 29.03 01:30 43.7533 +0.1389 29.03 01:20 43.6144 -0.1633 29.03 01:10 43.7777 -0.1677 29.03 01:00 43.9454 -0.1023 29.03 00:50 44.0477 -0.1187 29.03 00:40 44.1664 +0.0664 29.03 00:30 44.1 +0.0243 29.03 00:20 44.0757 -0.0106 29.03 00:10 44.0863 +0.1103 29.03 00:03 43.976 -0.0163 29.03 00:00 43.9923 -0.0753 28.03 23:50 44.0676 +0.0666 28.03 23:40 44.001 -0.1037 28.03 23:30 44.1047 +0.0824 28.03 23:20 44.0223 -0.0609 28.03 23:10 44.0832 +0.0125 28.03 23:00 44.0707 +0.0186 28.03 22:50 44.0521 +0.0879 28.03 22:40 43.9642 +0.039 28.03 22:30 43.9252 -0.0601 28.03 22:20 43.9853 -0.0441 28.03 22:10 44.0294 +0.1495 28.03 22:03 43.8799 +0.0219 28.03 22:00 43.858 +0.0579 28.03 21:50 43.8001 +0.0208 28.03 21:40 43.7793 -0.0494 28.03 21:30 43.8287 -0.05 28.03 21:20 43.8787 +0.1255 28.03 21:10 43.7532 -0.0005 28.03 21:00 43.7537 -0.0148 28.03 20:50 43.7685 -0.077 28.03 20:40 43.8455 +0.0099 28.03 20:30 43.8356 +0.0628 28.03 20:20 43.7728 +0.0548 28.03 20:10 43.718 +0.0071 28.03 20:03 43.7109 +0.0993 28.03 20:00 43.6116 +0.0397 28.03 19:50 43.5719 -0.0301 28.03 19:40 43.602 -0.1243 28.03 19:30 43.7263 +0.2772 28.03 19:20 43.4491 -0.0921 28.03 19:10 43.5412 +0.0596 28.03 19:00 43.4816 +0.0932 28.03 18:50 43.3884 -0.0974 28.03 18:40 43.4858 -0.0966 28.03 18:30 43.5824 +0.0676 28.03 18:20 43.5148 -0.441 28.03 18:10 43.9558 -0.0246 28.03 18:03 43.9804 -0.0679 28.03 18:00 44.0483 +0.0699 28.03 17:50 43.9784 -0.1335 28.03 17:40 44.1119 +0.3593 28.03 17:30 43.7526 -0.1077 28.03 17:20 43.8603 -0.3888 28.03 17:10 44.2491 +0.0308 28.03 17:00 44.2183 +0.0444 28.03 16:50 44.1739 -0.0083 28.03 16:40 44.1822 +0.2184 28.03 16:30 43.9638 +0.2379 28.03 16:20 43.7259 -0.0622 28.03 16:10 43.7881 -0.0237 28.03 16:03 43.8118 +0.1932 28.03 16:00 43.6186 -0.1104 28.03 15:50 43.729 +0.0853 28.03 15:40 43.6437 -0.097 28.03 15:30 43.7407 -0.0715 28.03 15:20 43.8122 -0.2397 28.03 15:10 44.0519 +0.109 28.03 15:00 43.9429 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.0505макс: 50.096за неделю:
43.4424 Таблица изменений курса chromia : показать
Дата Курс +/- 29.03 14:30 43.4424 +0.1429 29.03 13:50 43.1596 +0.0471 29.03 12:50 43.0059 -0.0001 29.03 11:50 43.1005 -0.3899 29.03 10:50 42.7026 -0.0378 29.03 09:50 43.3602 +0.1923 29.03 08:50 43.232 -0.3979 29.03 07:50 43.7493 +0.0138 29.03 06:50 43.8209 -0.0565 29.03 05:50 44.079 -0.13 29.03 04:50 44.531 +0.1946 29.03 03:50 43.9801 -0.183 29.03 02:50 44.4411 +0.1781 29.03 01:50 43.7551 -0.1023 29.03 00:50 44.0477 -0.0753 28.03 23:50 44.0676 +0.0186 28.03 22:50 44.0521 +0.0579 28.03 21:50 43.8001 -0.0148 28.03 20:50 43.7685 +0.0397 28.03 19:50 43.5719 +0.0932 28.03 18:50 43.3884 +0.0699 28.03 17:50 43.9784 +0.0444 28.03 16:50 44.1739 -0.1104 28.03 15:50 43.729 -0.0508 28.03 14:50 43.9937 -0.2676 28.03 13:50 44.5951 +0.1684 28.03 12:50 45.0976 +0.3389 28.03 11:50 44.4292 -0.1441 28.03 10:50 44.1696 -0.1018 28.03 09:50 44.169 -0.2875 28.03 08:50 43.5642 +0.2353 28.03 07:50 43.1361 +0.3995 28.03 06:50 42.2572 -0.1651 28.03 05:50 42.8316 +0.201 28.03 04:50 42.7831 +0.1304 28.03 03:50 43.4992 -0.0441 28.03 02:50 43.5063 +0.0273 28.03 01:50 43.9295 -0.2748 28.03 00:50 43.8502 -0.0817 27.03 23:50 43.4104 +0.2101 27.03 22:50 43.5141 -0.3701 27.03 21:50 44.2249 +0.0394 27.03 20:50 44.8675 +0.0727 27.03 19:50 44.3359 -0.3559 27.03 18:50 44.1459 -0.1604 27.03 17:50 44.2713 -0.1951 27.03 16:50 44.4386 +0.0191 27.03 15:50 45.2901 -0.1249 27.03 14:50 45.3654 +0.474 27.03 13:50 44.3419 +0.0122 27.03 12:50 44.6245 -0.78 27.03 11:50 45.0831 -0.13 27.03 10:50 44.63 +0.204 27.03 09:50 44.8014 +0.5027 27.03 08:50 45.4202 -0.03 27.03 07:50 44.968 +0.0133 27.03 06:50 44.4404 +0.2511 27.03 05:50 44.3742 +0.3551 27.03 04:50 44.7119 +0.005 27.03 03:50 43.9255 -0.1612 27.03 02:50 43.6874 -0.1688 27.03 01:50 43.6395 +0.0114 27.03 00:50 43.8239 +0.0034 26.03 23:50 43.5855 -0.2715 26.03 22:50 43.7959 -0.2481 26.03 21:50 44.7906 -0.144 26.03 20:50 44.9487 -0.0513 26.03 19:50 44.2777 -0.0629 26.03 18:50 45.2763 +0.1759 26.03 17:50 45.5354 -0.2855 26.03 16:50 45.6358 +0.2074 26.03 15:50 46.4562 -0.3114 26.03 14:50 46.2529 -0.0429 26.03 13:50 46.114 +0.2529 26.03 12:50 45.7272 -0.077 26.03 11:50 45.4993 -0.6334 26.03 10:50 45.8934 +0.318 26.03 09:50 46.2545 +0.0472 26.03 08:50 46.2525 -0.1945 26.03 07:50 46.5868 -0.0721 26.03 06:50 46.2336 -0.0287 26.03 05:50 46.691 +0.1381 26.03 04:50 45.9931 +0.0319 26.03 03:50 45.7534 +0.1861 26.03 02:50 45.3729 +0.0775 26.03 01:50 45.3854 -0.3589 26.03 00:50 45.255 -0.0315 25.03 23:50 46.1951 -0.2981 25.03 22:50 46.2473 +0.2314 25.03 21:50 45.9421 -0.121 25.03 20:50 46.5298 +0.1738 25.03 19:50 46.0138 -0.2845 25.03 18:50 45.8328 +0.0331 25.03 17:50 46.2663 +0.5063 25.03 16:50 45.3662 -0.2922 25.03 15:50 46.309 -0.0092 25.03 14:50 46.1798 -0.0492 25.03 13:50 47.019 -0.5197 25.03 12:50 47.5873 +0.3489 25.03 11:50 48.2522 +0.0329 25.03 10:50 46.7709 -0.1475 25.03 09:50 47.5506 -0.3002 25.03 08:50 49.6445 +0.1632 25.03 07:50 50.096 +0.2578 25.03 06:50 49.8549 +1.0504 25.03 05:50 46.7182 +0.2844 25.03 04:50 42.2568 +0.1717 25.03 03:50 40.8033 +0.0738 25.03 02:50 40.6149 -0.0055 25.03 01:50 40.4077 +0.1802 25.03 00:50 40.1083 -0.1038 24.03 23:50 40.3815 +0.0687 24.03 22:50 40.1753 +0.0427 24.03 21:50 39.9053 +0.0705 24.03 20:50 39.3182 -0.1108 24.03 19:50 39.6438 +0.0392 24.03 18:50 39.6296 +0.0145 24.03 17:50 39.9403 -0.2349 24.03 16:50 40.0158 -0.0397 24.03 15:50 40.3814 -0.0166 24.03 14:50 39.5733 -0.3714 24.03 13:50 40.0972 -0.1999 24.03 12:50 40.306 +0.2222 24.03 11:50 39.8278 -0.361 24.03 10:50 40.2631 +0.0232 24.03 09:50 39.5169 +0.2331 24.03 08:50 39.9692 +0.0409 24.03 07:50 39.712 -0.0835 24.03 06:50 39.4838 -0.0564 24.03 05:50 40.452 +0.372 24.03 04:50 39.7567 +0.1525 24.03 03:50 40.6751 -0.1613 24.03 02:50 39.5878 -0.0525 24.03 01:50 39.8236 +0.0538 24.03 00:50 39.8809 -0.1118 23.03 23:50 39.7988 +0.0158 23.03 22:50 39.7566 -0.299 23.03 21:50 40.5872 -0.0635 23.03 20:50 40.2911 +0.1211 23.03 19:50 40.5143 +0.457 23.03 18:50 39.4356 +0.1865 23.03 17:50 39.3128 +0.2044 23.03 16:50 39.2376 +0.1707 23.03 15:50 39.1852 +0.104 23.03 14:50 38.8134 -0.5083 23.03 13:50 40.466 -0.5133 23.03 12:50 38.9792 +0.1918 23.03 11:50 38.626 -0.0464 23.03 10:50 38.3577 +0.0971 23.03 09:50 38.0847 +0.1435 23.03 08:50 37.7716 +0.0377 23.03 07:50 38.1706 +0.1218 23.03 06:50 37.0893 +0.0813 23.03 05:50 37.3088 +0.2036 23.03 04:50 37.7519 +0.0028 23.03 03:50 37.0754 +0.1383 23.03 02:50 37.4675 -0.0313 23.03 01:50 37.1375 +0.0906 23.03 00:50 37.0505 -0.059 22.03 23:50 37.5289 +0.1285 22.03 22:50 37.9392 -0.0221 22.03 21:50 38.1401 -0.0219 22.03 20:50 37.8304 +0.204 22.03 19:50 37.3816 -0.1095 22.03 18:50 38.5721 -0.0394 22.03 17:50 37.2555 -0.3302 22.03 16:50 37.8809 -0.2458 22.03 15:50 38.1752 -0.8615 22.03 14:50 38.3935 -
* на графике представлен средесуточный курс chromia в течение последних 30 дней.
мин: 30.8281макс: 50.096за месяц:
43.4424 Дата Курс +/- 28.03.2024 43.9359 -0.3421 27.03.2024 44.278 -1.0924 26.03.2024 45.3704 -1.3065 25.03.2024 46.6769 +6.6436 24.03.2024 40.0333 +0.9202 23.03.2024 39.1131 +0.9792 22.03.2024 38.1339 +1.4877 21.03.2024 36.6462 +4.5072 20.03.2024 32.139 +1.3109 19.03.2024 30.8281 -3.1961 18.03.2024 34.0242 -0.4353 17.03.2024 34.4595 -1.7527 16.03.2024 36.2122 -0.2911 15.03.2024 36.5033 -2.7477 14.03.2024 39.251 -2.3192 13.03.2024 41.5702 +2.8007 12.03.2024 38.7695 -0.0267 11.03.2024 38.7962 +0.0226 10.03.2024 38.7736 +2.3659 09.03.2024 36.4077 +3.984 08.03.2024 32.4237 -0.1542 07.03.2024 32.5779 +0.3887 06.03.2024 32.1892 -2.0893 05.03.2024 34.2785 -1.3824 04.03.2024 35.6609 -1.1005 03.03.2024 36.7614 -0.2092 02.03.2024 36.9706 -0.0332 01.03.2024 37.0038 +0.2287 29.02.2024 36.7751 -1.6591 28.02.2024 38.4342 -1.6738 27.02.2024 40.108 -
* на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
мин: 15.7389макс: 50.096за квартал:
43.4424 Дата Курс +/- 28.03.2024 43.9359 -0.3421 27.03.2024 44.278 -1.0924 26.03.2024 45.3704 -1.3065 25.03.2024 46.6769 +6.6436 24.03.2024 40.0333 +0.9202 23.03.2024 39.1131 +0.9792 22.03.2024 38.1339 +1.4877 21.03.2024 36.6462 +4.5072 20.03.2024 32.139 +1.3109 19.03.2024 30.8281 -3.1961 18.03.2024 34.0242 -0.4353 17.03.2024 34.4595 -1.7527 16.03.2024 36.2122 -0.2911 15.03.2024 36.5033 -2.7477 14.03.2024 39.251 -2.3192 13.03.2024 41.5702 +2.8007 12.03.2024 38.7695 -0.0267 11.03.2024 38.7962 +0.0226 10.03.2024 38.7736 +2.3659 09.03.2024 36.4077 +3.984 08.03.2024 32.4237 -0.1542 07.03.2024 32.5779 +0.3887 06.03.2024 32.1892 -2.0893 05.03.2024 34.2785 -1.3824 04.03.2024 35.6609 -1.1005 03.03.2024 36.7614 -0.2092 02.03.2024 36.9706 -0.0332 01.03.2024 37.0038 +0.2287 29.02.2024 36.7751 -1.6591 28.02.2024 38.4342 -1.6738 27.02.2024 40.108 -0.0349 26.02.2024 40.1429 +0.2478 25.02.2024 39.8951 +1.3067 24.02.2024 38.5884 +0.3386 23.02.2024 38.2498 -0.6998 22.02.2024 38.9496 +1.4294 21.02.2024 37.5202 -1.6008 20.02.2024 39.121 -3.3397 19.02.2024 42.4607 -1.6564 18.02.2024 44.1171 +1.244 17.02.2024 42.8731 +1.2859 16.02.2024 41.5872 +3.938 15.02.2024 37.6492 +4.5676 14.02.2024 33.0816 +0.3401 13.02.2024 32.7415 +0.5529 12.02.2024 32.1886 +0.32 11.02.2024 31.8686 +3.2312 10.02.2024 28.6374 +0.4128 09.02.2024 28.2246 -0.6576 08.02.2024 28.8822 -0.4269 07.02.2024 29.3091 +2.07 06.02.2024 27.2391 +2.8081 05.02.2024 24.431 +0.1376 04.02.2024 24.2934 +0.2419 03.02.2024 24.0515 +0.9547 02.02.2024 23.0968 +0.8885 01.02.2024 22.2083 +1.2254 31.01.2024 20.9829 -2.1643 30.01.2024 23.1472 -0.261 29.01.2024 23.4082 -0.7024 28.01.2024 24.1106 -0.6562 27.01.2024 24.7668 +0.333 26.01.2024 24.4338 +2.4986 25.01.2024 21.9352 +0.5909 24.01.2024 21.3443 +0.7159 23.01.2024 20.6284 +0.3538 22.01.2024 20.2746 -1.6963 21.01.2024 21.9709 +1.0226 20.01.2024 20.9483 -0.0787 19.01.2024 21.027 -1.6816 18.01.2024 22.7086 -0.183 17.01.2024 22.8916 +0.6281 16.01.2024 22.2635 +0.1454 15.01.2024 22.1181 -0.0387 14.01.2024 22.1568 +0.6175 13.01.2024 21.5393 -3.161 11.01.2024 24.7003 +0.0445 10.01.2024 24.6558 +2.3997 09.01.2024 22.2561 +1.8713 08.01.2024 20.3848 -1.2048 07.01.2024 21.5896 +0.2906 06.01.2024 21.299 -0.4681 05.01.2024 21.7671 -0.8881 04.01.2024 22.6552 +1.3386 03.01.2024 21.3166 +2.5096 02.01.2024 18.807 +1.1628 01.01.2024 17.6442 +0.2857 31.12.2023 17.3585 +0.8981 30.12.2023 16.4604 +0.7215 29.12.2023 15.7389