Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Chromia
- Биткоин 66324.85
- Эфириум 3171.97
- Tether 1.0004
- Binance Coin 602.74
- Solana 154.07
- USD Coin 0.99996
- Рипл 0.55105
- Lido Staked ETH 3174.33
- Dogecoin 0.15811
- Tokamak Network 5.5803
- Cardano 0.51044
- SHIBA INU 2.668E-5
- Avalanche 38.4938
- Polkadot 7.3856
- Wrapped Bitcoin 66415.01
- Bitcoin Cash 510.23
- Wrapped TRON 0.11217
- TRON 0.11215
- ChainLink 15.3979
- NEAR Protocol 6.8941
Курс Chromia к чешской кроне
Обновлено: 23.04.2024 10:30:02
Стоимость Chromia (CHR) на текущий момент составляет 7.775 CZK, а общий объем торгов за 24 часа – 154 923 007 CZK.
Рыночная капитализация составляет 6 316 646 006 CZK. За последние 24 часа курс Chromia относительно чешской кроны снизился на -0.14%. Изменение за неделю составило +4.21%.
| = | ||
| Калькулятор CHR - CZK / Обратный расчет: курс чешской кроны к Chromia | ||
| 50% | 50% |
Графики
Динамика изменения курса chromia относительно чешской кроны, за 1 CHR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7043макс: 8.0051за сутки:
7.775 Таблица изменений курса chromia : показать
Дата Курс +/- 23.04 10:30 7.775 -0.0053 23.04 10:20 7.7803 -0.0273 23.04 10:10 7.8076 +0.0344 23.04 10:03 7.7732 -0.009 23.04 10:00 7.7822 -0.0402 23.04 09:50 7.8224 -0.0036 23.04 09:40 7.826 -0.0264 23.04 09:30 7.8524 - 23.04 09:20 7.8524 -0.0189 23.04 09:10 7.8713 +0.0138 23.04 09:00 7.8575 -0.028 23.04 08:50 7.8855 +0.0051 23.04 08:40 7.8804 +0.0687 23.04 08:30 7.8117 +0.0052 23.04 08:20 7.8065 -0.0168 23.04 08:10 7.8233 +0.0342 23.04 08:03 7.7891 +0.0135 23.04 08:00 7.7756 -0.0292 23.04 07:50 7.8048 -0.0166 23.04 07:40 7.8214 -0.0123 23.04 07:30 7.8337 -0.0138 23.04 07:20 7.8475 +0.0098 23.04 07:10 7.8377 +0.0227 23.04 07:00 7.815 -0.016 23.04 06:50 7.831 +0.0237 23.04 06:40 7.8073 -0.0411 23.04 06:30 7.8484 -0.0441 23.04 06:20 7.8925 +0.004 23.04 06:10 7.8885 +0.0279 23.04 06:03 7.8606 -0.0206 23.04 06:00 7.8812 -0.0353 23.04 05:50 7.9165 +0.0006 23.04 05:40 7.9159 -0.0066 23.04 05:30 7.9225 -0.0276 23.04 05:20 7.9501 +0.0358 23.04 05:10 7.9143 -0.0186 23.04 05:00 7.9329 -0.0344 23.04 04:50 7.9673 +0.01 23.04 04:40 7.9573 +0.0128 23.04 04:30 7.9445 -0.0293 23.04 04:20 7.9738 -0.0313 23.04 04:10 8.0051 +0.0069 23.04 04:03 7.9982 +0.0258 23.04 04:00 7.9724 -0.0046 23.04 03:50 7.977 +0.0003 23.04 03:40 7.9767 +0.032 23.04 03:30 7.9447 -0.0153 23.04 03:20 7.96 +0.0475 23.04 03:10 7.9125 +0.0101 23.04 03:00 7.9024 -0.01 23.04 02:50 7.9124 -0.0129 23.04 02:40 7.9253 -0.0482 23.04 02:30 7.9735 +0.0244 23.04 02:20 7.9491 +0.0169 23.04 02:10 7.9322 -0.0023 23.04 02:03 7.9345 +0.0193 23.04 02:00 7.9152 +0.0236 23.04 01:50 7.8916 -0.0074 23.04 01:40 7.899 +0.0272 23.04 01:30 7.8718 -0.0149 23.04 01:20 7.8867 +0.005 23.04 01:10 7.8817 +0.0144 23.04 01:00 7.8673 +0.0028 23.04 00:50 7.8645 +0.0113 23.04 00:40 7.8532 +0.0006 23.04 00:30 7.8526 +0.0271 23.04 00:20 7.8255 -0.0114 23.04 00:10 7.8369 -0.0051 23.04 00:03 7.842 -0.0031 23.04 00:00 7.8451 +0.0232 22.04 23:50 7.8219 -0.0017 22.04 23:40 7.8236 -0.0223 22.04 23:30 7.8459 -0.0044 22.04 23:20 7.8503 +0.041 22.04 23:10 7.8093 -0.0248 22.04 23:00 7.8341 +0.0377 22.04 22:50 7.7964 +0.0205 22.04 22:40 7.7759 -0.0105 22.04 22:30 7.7864 -0.0353 22.04 22:20 7.8217 -0.0085 22.04 22:10 7.8302 -0.0045 22.04 22:03 7.8347 -0.0079 22.04 22:00 7.8426 -0.0359 22.04 21:50 7.8785 +0.0004 22.04 21:40 7.8781 -0.0038 22.04 21:30 7.8819 +0.0083 22.04 21:20 7.8736 +0.01 22.04 21:10 7.8636 -0.0381 22.04 21:00 7.9017 +0.0116 22.04 20:50 7.8901 +0.0089 22.04 20:40 7.8812 +0.0508 22.04 20:30 7.8304 -0.0156 22.04 20:20 7.846 -0.002 22.04 20:10 7.848 +0.0519 22.04 20:03 7.7961 +0.0041 22.04 20:00 7.792 -0.0238 22.04 19:50 7.8158 +0.0161 22.04 19:40 7.7997 -0.0654 22.04 19:30 7.8651 -0.015 22.04 19:20 7.8801 +0.0318 22.04 19:10 7.8483 -0.0051 22.04 19:00 7.8534 +0.0174 22.04 18:50 7.836 +0.0346 22.04 18:40 7.8014 +0.0253 22.04 18:30 7.7761 +0.024 22.04 18:20 7.7521 +0.0295 22.04 18:10 7.7226 -0.0605 22.04 18:03 7.7831 -0.0138 22.04 18:00 7.7969 -0.0496 22.04 17:50 7.8465 +0.0034 22.04 17:40 7.8431 +0.0034 22.04 17:30 7.8397 -0.0353 22.04 17:20 7.875 +0.0023 22.04 17:10 7.8727 +0.0199 22.04 17:00 7.8528 +0.0401 22.04 16:50 7.8127 +0.0316 22.04 16:40 7.7811 -0.0605 22.04 16:30 7.8416 -0.0323 22.04 16:20 7.8739 +0.0047 22.04 16:10 7.8692 +0.0314 22.04 16:03 7.8378 +0.0026 22.04 16:00 7.8352 -0.0014 22.04 15:50 7.8366 -0.0005 22.04 15:40 7.8371 +0.0128 22.04 15:30 7.8243 -0.0081 22.04 15:20 7.8324 -0.001 22.04 15:10 7.8334 +0.0187 22.04 15:00 7.8147 -0.001 22.04 14:50 7.8157 -0.0123 22.04 14:40 7.828 -0.0016 22.04 14:30 7.8296 -0.0134 22.04 14:20 7.843 -0.0083 22.04 14:10 7.8513 -0.0186 22.04 14:03 7.8699 -0.0033 22.04 14:00 7.8732 +0.0166 22.04 13:50 7.8566 +0.0098 22.04 13:40 7.8468 -0.035 22.04 13:30 7.8818 +0.0404 22.04 13:20 7.8414 +0.0365 22.04 13:10 7.8049 +0.007 22.04 13:00 7.7979 +0.0161 22.04 12:50 7.7818 -0.0244 22.04 12:40 7.8062 +0.0257 22.04 12:30 7.7805 +0.0029 22.04 12:20 7.7776 +0.0358 22.04 12:10 7.7418 +0.0375 22.04 12:03 7.7043 - 22.04 12:00 7.7043 -0.0571 22.04 11:50 7.7614 -0.0364 22.04 11:40 7.7978 +0.0093 22.04 11:30 7.7885 +0.0369 22.04 11:20 7.7516 -0.0156 22.04 11:10 7.7672 -0.0185 22.04 11:00 7.7857 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5953макс: 8.0051за неделю:
7.775 Таблица изменений курса chromia : показать
Дата Курс +/- 23.04 10:30 7.775 -0.0402 23.04 09:50 7.8224 -0.028 23.04 08:50 7.8855 -0.0292 23.04 07:50 7.8048 -0.016 23.04 06:50 7.831 -0.0353 23.04 05:50 7.9165 -0.0344 23.04 04:50 7.9673 -0.0046 23.04 03:50 7.977 -0.01 23.04 02:50 7.9124 +0.0236 23.04 01:50 7.8916 +0.0028 23.04 00:50 7.8645 +0.0232 22.04 23:50 7.8219 +0.0377 22.04 22:50 7.7964 -0.0359 22.04 21:50 7.8785 +0.0116 22.04 20:50 7.8901 -0.0238 22.04 19:50 7.8158 +0.0174 22.04 18:50 7.836 -0.0496 22.04 17:50 7.8465 +0.0401 22.04 16:50 7.8127 -0.0014 22.04 15:50 7.8366 -0.001 22.04 14:50 7.8157 +0.0166 22.04 13:50 7.8566 +0.0161 22.04 12:50 7.7818 -0.0571 22.04 11:50 7.7614 -0.0011 22.04 10:50 7.7868 -0.0257 22.04 09:50 7.8591 +0.025 22.04 08:50 7.7853 -0.008 22.04 07:50 7.794 +0.0431 22.04 06:50 7.761 -0.0004 22.04 05:50 7.5482 -0.0423 22.04 04:50 7.5745 +0.0213 22.04 03:50 7.5458 -0.0054 22.04 02:50 7.539 -0.0124 22.04 01:50 7.5763 -0.0036 22.04 00:50 7.591 +0.0035 21.04 23:50 7.5707 -0.0143 21.04 22:50 7.5847 +0.0041 21.04 21:50 7.5193 +0.012 21.04 20:50 7.4675 +0.0451 21.04 19:50 7.3808 -0.0073 21.04 18:50 7.5202 -0.0025 21.04 17:50 7.4679 -0.0576 21.04 16:50 7.5123 -0.0221 21.04 15:50 7.563 -0.0178 21.04 14:50 7.6408 -0.0025 21.04 13:50 7.6195 +0.0182 21.04 12:50 7.507 -0.0278 21.04 11:50 7.6327 +0.0095 21.04 10:50 7.6508 -0.0207 21.04 09:50 7.7101 +0.0131 21.04 08:50 7.7202 +0.0149 21.04 07:50 7.7421 -0.0042 21.04 06:50 7.7399 +0.0109 21.04 05:50 7.737 -0.0026 21.04 04:50 7.7381 +0.0255 21.04 03:50 7.6749 +0.0147 21.04 02:50 7.7584 -0.0017 21.04 01:50 7.7163 +0.0052 21.04 00:50 7.7352 -0.0073 20.04 23:50 7.7541 -0.0055 20.04 22:50 7.7664 -0.0362 20.04 21:50 7.7691 +0.0082 20.04 20:50 7.8086 -0.0023 20.04 19:50 7.6997 +0.0597 20.04 18:50 7.5492 +0.0182 20.04 17:50 7.4363 -0.0129 20.04 16:50 7.4458 +0.0213 20.04 15:50 7.4187 +0.0183 20.04 14:50 7.4047 +0.0094 20.04 13:50 7.4189 -0.0421 20.04 12:50 7.426 -0.0377 20.04 11:50 7.4583 -0.0274 20.04 10:50 7.4706 -0.0243 20.04 09:50 7.5122 -0.0035 20.04 08:50 7.438 -0.0041 20.04 07:50 7.374 +0.011 20.04 06:50 7.2771 -0.0166 20.04 05:50 7.35 +0.0175 20.04 04:50 7.3192 -0.0252 20.04 03:50 7.2328 +0.0223 20.04 02:50 7.2746 -0.0142 20.04 01:50 7.2922 -0.0032 20.04 00:50 7.3094 +0.0033 19.04 23:50 7.2431 +0.031 19.04 22:50 7.3576 +0.009 19.04 21:50 7.3527 +0.0084 19.04 20:50 7.4187 +0.0374 19.04 19:50 7.3567 +0.0106 19.04 18:50 7.4411 -0.0194 19.04 17:50 7.4353 -0.03 19.04 16:50 7.4998 -0.044 19.04 15:50 7.5239 -0.0345 19.04 14:50 7.5214 +0.0597 19.04 13:50 7.4426 -0.0068 19.04 12:50 7.3516 +0.041 19.04 11:50 7.3515 +0.0093 19.04 10:50 7.2886 +0.1548 19.04 09:50 7.2475 +0.007 19.04 08:50 7.0365 -0.047 19.04 07:50 7.0988 -0.0125 19.04 06:50 6.9239 +0.0578 19.04 05:50 6.5953 -0.0473 19.04 04:50 6.7713 -0.003 19.04 03:50 7.1058 -0.0042 19.04 02:50 7.1756 -0.0272 19.04 01:50 7.2469 -0.0074 19.04 00:50 7.2313 +0.0194 18.04 23:50 7.2042 +0.0127 18.04 22:50 7.2038 -0.0228 18.04 21:50 7.17 -0.0751 18.04 20:50 7.1397 -0.0192 18.04 19:50 7.265 -0.0011 18.04 18:50 7.2521 +0.0008 18.04 17:50 7.3095 +0.0547 18.04 16:50 7.0614 -0.0208 18.04 15:50 7.0534 -0.0165 18.04 14:50 7.1775 +0.0068 18.04 13:50 6.9598 +0.0756 18.04 12:50 6.9148 -0.032 18.04 11:50 7.0027 +0.0133 18.04 10:50 6.9472 +0.0128 18.04 09:50 6.967 -0.0069 18.04 08:50 7.143 -0.0306 18.04 07:50 7.1814 +0.0043 18.04 06:50 7.1905 +0.0126 18.04 05:50 7.1465 -0.0072 18.04 04:50 7.1357 +0.0915 18.04 03:50 6.9961 +0.0177 18.04 02:50 7.1417 -0.0534 18.04 01:50 7.247 +0.0249 18.04 00:50 7.1729 -0.0775 17.04 23:50 7.1351 +0.0706 17.04 22:50 7.1251 -0.0557 17.04 21:50 7.2909 +0.0557 17.04 20:50 6.9796 -0.0154 17.04 19:50 6.8482 +0.0043 17.04 18:50 6.8616 -0.0048 17.04 17:50 6.9446 -0.0436 17.04 16:50 7.1067 +0.0145 17.04 15:50 6.9646 -0.0546 17.04 14:50 7.0917 -0.0318 17.04 13:50 7.161 -0.0207 17.04 12:50 7.2509 -0.0236 17.04 11:50 7.2441 -0.0115 17.04 10:50 7.2869 -0.0101 17.04 09:50 7.2778 -0.0525 17.04 08:50 7.3274 +0.0775 17.04 07:50 7.3364 -0.038 17.04 06:50 7.2446 +0.0353 17.04 05:50 7.1732 +0.0799 17.04 04:50 7.1653 +0.0478 17.04 03:50 7.2082 -0.0517 17.04 02:50 7.3138 +0.0271 17.04 01:50 7.2744 +0.0046 17.04 00:50 7.376 +0.0105 16.04 23:50 7.2098 +0.0104 16.04 22:50 7.1836 +0.0334 16.04 21:50 7.2755 -0.0654 16.04 20:50 7.3414 +0.1016 16.04 19:50 7.1157 +0.0307 16.04 18:50 6.9896 -0.0438 16.04 17:50 7.2127 -0.0288 16.04 16:50 7.1499 -0.0619 16.04 15:50 7.3223 +0.1041 16.04 14:50 7.3051 +0.0105 16.04 13:50 7.2437 -0.0481 16.04 12:50 7.4034 -0.0202 16.04 11:50 7.4111 -0.0082 16.04 10:50 7.461 -
* на графике представлен средесуточный курс chromia в течение последних 30 дней.
мин: 6.5953макс: 11.7288за месяц:
Таблица изменений курса chromia : показать7.775 Дата Курс +/- 22.04.2024 7.8146 +0.2148 21.04.2024 7.5998 +0.0758 20.04.2024 7.524 +0.2753 19.04.2024 7.2487 +0.1124 18.04.2024 7.1363 -0.0173 17.04.2024 7.1536 -0.1499 16.04.2024 7.3035 -0.6345 15.04.2024 7.938 +0.1229 14.04.2024 7.8151 +0.0468 13.04.2024 7.7683 -1.1348 12.04.2024 8.9031 -0.4671 11.04.2024 9.3702 +0.26 10.04.2024 9.1102 -0.885 09.04.2024 9.9952 -0.6864 08.04.2024 10.6816 +0.4104 07.04.2024 10.2712 +0.5173 06.04.2024 9.7539 +0.434 05.04.2024 9.3199 -0.1323 04.04.2024 9.4522 +0.0592 03.04.2024 9.393 +0.2336 02.04.2024 9.1594 -0.6833 01.04.2024 9.8427 -0.5472 31.03.2024 10.3899 -0.1533 30.03.2024 10.5432 -0.3823 29.03.2024 10.9255 -0.1703 28.03.2024 11.0958 -0.1571 27.03.2024 11.2529 -0.1473 26.03.2024 11.4002 -0.3286 25.03.2024 11.7288 +1.5089 24.03.2024 10.2199 +0.235 23.03.2024 9.9849 -
* на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
мин: 5.3218макс: 11.7288за квартал:
Таблица изменений курса chromia : показать7.775 Дата Курс +/- 22.04.2024 7.8146 +0.2148 21.04.2024 7.5998 +0.0758 20.04.2024 7.524 +0.2753 19.04.2024 7.2487 +0.1124 18.04.2024 7.1363 -0.0173 17.04.2024 7.1536 -0.1499 16.04.2024 7.3035 -0.6345 15.04.2024 7.938 +0.1229 14.04.2024 7.8151 +0.0468 13.04.2024 7.7683 -1.1348 12.04.2024 8.9031 -0.4671 11.04.2024 9.3702 +0.26 10.04.2024 9.1102 -0.885 09.04.2024 9.9952 -0.6864 08.04.2024 10.6816 +0.4104 07.04.2024 10.2712 +0.5173 06.04.2024 9.7539 +0.434 05.04.2024 9.3199 -0.1323 04.04.2024 9.4522 +0.0592 03.04.2024 9.393 +0.2336 02.04.2024 9.1594 -0.6833 01.04.2024 9.8427 -0.5472 31.03.2024 10.3899 -0.1533 30.03.2024 10.5432 -0.3823 29.03.2024 10.9255 -0.1703 28.03.2024 11.0958 -0.1571 27.03.2024 11.2529 -0.1473 26.03.2024 11.4002 -0.3286 25.03.2024 11.7288 +1.5089 24.03.2024 10.2199 +0.235 23.03.2024 9.9849 +0.3203 22.03.2024 9.6646 +0.3966 21.03.2024 9.268 +1.1803 20.03.2024 8.0877 +0.3159 19.03.2024 7.7718 -0.8043 18.03.2024 8.5761 -0.0266 17.03.2024 8.6027 -0.4375 16.03.2024 9.0402 -0.0895 15.03.2024 9.1297 -0.7616 14.03.2024 9.8913 -0.5836 13.03.2024 10.4749 +0.6684 12.03.2024 9.8065 -0.1 11.03.2024 9.9065 +0.0373 10.03.2024 9.8692 +0.6022 09.03.2024 9.267 +1.039 08.03.2024 8.228 -0.1186 07.03.2024 8.3466 +0.0703 06.03.2024 8.2763 -0.5375 05.03.2024 8.8138 -0.305 04.03.2024 9.1188 -0.196 03.03.2024 9.3148 -0.053 02.03.2024 9.3678 -0.0937 01.03.2024 9.4615 +0.0163 29.02.2024 9.4452 -0.3862 28.02.2024 9.8314 -0.3428 27.02.2024 10.1742 -0.0199 26.02.2024 10.1941 +0.2111 25.02.2024 9.983 +0.3269 24.02.2024 9.6561 +0.2218 23.02.2024 9.4343 -0.3281 22.02.2024 9.7624 +0.2551 21.02.2024 9.5073 -0.432 20.02.2024 9.9393 -0.9273 19.02.2024 10.8666 -0.4545 18.02.2024 11.3211 +0.3192 17.02.2024 11.0019 +0.3815 16.02.2024 10.6204 +0.9992 15.02.2024 9.6212 +1.0534 14.02.2024 8.5678 +0.098 13.02.2024 8.4698 +0.2038 12.02.2024 8.266 +0.069 11.02.2024 8.197 +0.8311 10.02.2024 7.3659 +0.1186 09.02.2024 7.2473 -0.1336 08.02.2024 7.3809 -0.0818 07.02.2024 7.4627 +0.5149 06.02.2024 6.9478 +0.6646 05.02.2024 6.2832 +0.1115 04.02.2024 6.1717 +0.0614 03.02.2024 6.1103 +0.2476 02.02.2024 5.8627 +0.2192 01.02.2024 5.6435 +0.2851 31.01.2024 5.3584 -0.5354 30.01.2024 5.8938 -0.1394 29.01.2024 6.0332 -0.0932 28.01.2024 6.1264 -0.1667 27.01.2024 6.2931 +0.0847 26.01.2024 6.2084 +0.6004 25.01.2024 5.608 +0.1266 24.01.2024 5.4814 +0.1596 23.01.2024 5.3218