Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chromia

    Все криптовалюты » Евро » Chromia »

    Курс Chromia к евро

    Обновлено: 26.04.2024 16:30:01Chromia
    Стоимость Chromia (CHR) на текущий момент составляет 0.28819 EUR, а общий объем торгов за 24 часа – 5 837 231 EUR. Рыночная капитализация составляет 234 137 763 EUR. За последние 24 часа курс Chromia относительно евро снизился на -2.86%. Изменение за неделю составило -2.92%.

    =
    Калькулятор CHR - EUR / Обратный расчет: курс евро к Chromia
    Покупать CHR?Продавать CHR?
    33%67%

    Графики

    Динамика изменения курса chromia относительно евро, за 1 CHR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28819
      макс: 0.3054
      за сутки:
        0.28819

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      26.04 16:300.28819-0.00041
      26.04 16:200.2886-0.00237
      26.04 16:100.29097-0.00031
      26.04 16:030.29128-4.0E-5
      26.04 16:000.29132-0.0015
      26.04 15:500.29282-0.00068
      26.04 15:400.2935+0.00042
      26.04 15:300.29308-0.00069
      26.04 15:200.29377-0.00068
      26.04 15:100.29445+0.00152
      26.04 15:000.29293-1.0E-5
      26.04 14:500.29294-0.00011
      26.04 14:400.29305-0.00036
      26.04 14:300.29341+0.00022
      26.04 14:200.29319+0.00105
      26.04 14:100.29214+0.0008
      26.04 14:030.29134-0.0003
      26.04 14:000.29164-0.0004
      26.04 13:500.29204-0.00052
      26.04 13:400.29256-0.00111
      26.04 13:300.29367+9.0E-5
      26.04 13:200.29358-0.00053
      26.04 13:100.29411+0.00072
      26.04 13:000.29339-0.00028
      26.04 12:500.29367-0.00125
      26.04 12:400.29492+0.00117
      26.04 12:300.29375-0.00029
      26.04 12:200.29404+0.00044
      26.04 12:100.2936+0.00044
      26.04 12:030.29316+1.0E-5
      26.04 12:000.29315-0.00134
      26.04 11:500.29449-8.0E-5
      26.04 11:400.29457-0.0004
      26.04 11:300.29497-0.00081
      26.04 11:200.29578+0.00092
      26.04 11:100.29486+0.00034
      26.04 11:000.29452-0.00105
      26.04 10:500.29557+0.0016
      26.04 10:400.29397-0.00191
      26.04 10:300.29588+0.00188
      26.04 10:200.294-0.00049
      26.04 10:100.29449+0.00012
      26.04 10:030.29437-0.00037
      26.04 10:000.29474-0.00014
      26.04 09:500.29488-0.00106
      26.04 09:400.29594-0.00065
      26.04 09:300.29659-0.00017
      26.04 09:200.29676-0.00143
      26.04 09:100.29819+5.0E-5
      26.04 09:000.29814+0.00091
      26.04 08:500.29723-0.00066
      26.04 08:400.29789+0.00133
      26.04 08:300.29656-6.0E-5
      26.04 08:200.29662+0.00044
      26.04 08:100.29618-0.00017
      26.04 08:030.29635-0.00039
      26.04 08:000.29674+0.00052
      26.04 07:500.29622+0.00068
      26.04 07:400.29554+0.00107
      26.04 07:300.29447+0.00078
      26.04 07:200.29369-0.00131
      26.04 07:100.295-0.00031
      26.04 07:000.29531-0.00099
      26.04 06:500.2963-9.0E-5
      26.04 06:400.29639-0.00165
      26.04 06:300.29804-0.00172
      26.04 06:200.29976+0.00209
      26.04 06:100.29767-0.00101
      26.04 06:030.29868-0.00048
      26.04 06:000.29916+0.00163
      26.04 05:500.29753-0.00053
      26.04 05:400.29806-0.00062
      26.04 05:300.29868+0.0008
      26.04 05:200.29788+0.00237
      26.04 05:100.29551-0.00026
      26.04 05:000.29577+0.0008
      26.04 04:500.29497+0.0035
      26.04 04:400.29147+0.00059
      26.04 04:300.29088-0.00228
      26.04 04:200.29316+0.00081
      26.04 04:100.29235-0.00244
      26.04 04:030.29479+0.0002
      26.04 04:000.29459+0.00087
      26.04 03:500.29372-0.00215
      26.04 03:400.29587+0.00033
      26.04 03:300.29554-0.00138
      26.04 03:200.29692-0.00147
      26.04 03:100.29839+0.00063
      26.04 03:000.29776-0.00051
      26.04 02:500.29827+0.00016
      26.04 02:400.29811-1.0E-5
      26.04 02:300.29812+0.00046
      26.04 02:200.29766-0.00075
      26.04 02:100.29841+0.00071
      26.04 02:030.2977-0.00031
      26.04 02:000.29801-0.0005
      26.04 01:500.29851+0.0006
      26.04 01:400.29791-0.00047
      26.04 01:300.29838-0.0005
      26.04 01:200.29888-
      26.04 01:100.29888-0.00143
      26.04 01:000.30031-0.00068
      26.04 00:500.30099-0.00096
      26.04 00:400.30195+0.00012
      26.04 00:300.30183-0.0002
      26.04 00:200.30203+0.00088
      26.04 00:100.30115-4.0E-5
      26.04 00:030.30119-0.0002
      26.04 00:000.30139-0.00067
      25.04 23:500.30206-0.0004
      25.04 23:400.30246+0.00085
      25.04 23:300.30161+0.00104
      25.04 23:200.30057-0.002
      25.04 23:100.30257+0.00161
      25.04 23:000.30096+0.00099
      25.04 22:500.29997+0.00015
      25.04 22:400.29982-0.00044
      25.04 22:300.30026-2.0E-5
      25.04 22:200.30028-0.00122
      25.04 22:100.3015+0.00067
      25.04 22:030.30083+0.00037
      25.04 22:000.30046+0.00047
      25.04 21:500.29999-0.0004
      25.04 21:400.30039-0.00152
      25.04 21:300.30191+0.00075
      25.04 21:200.30116+0.00118
      25.04 21:100.29998-0.00116
      25.04 21:000.30114+0.00089
      25.04 20:500.30025-0.00026
      25.04 20:400.30051-0.00044
      25.04 20:300.30095-0.00122
      25.04 20:200.30217+0.00013
      25.04 20:100.30204+0.00089
      25.04 20:030.30115-0.00036
      25.04 20:000.30151-0.00061
      25.04 19:500.30212+0.00035
      25.04 19:400.30177-0.00238
      25.04 19:300.30415-0.00036
      25.04 19:200.30451-0.00089
      25.04 19:100.3054+0.00039
      25.04 19:000.30501-0.00039
      25.04 18:500.3054+0.00288
      25.04 18:400.30252+0.00196
      25.04 18:300.30056+1.0E-5
      25.04 18:200.30055+0.00258
      25.04 18:100.29797-8.0E-5
      25.04 18:030.29805+0.00046
      25.04 18:000.29759-0.00207
      25.04 17:500.29966+0.00039
      25.04 17:400.29927-0.00282
      25.04 17:300.30209+0.00188
      25.04 17:200.30021+0.00308
      25.04 17:100.29713+0.00045
      25.04 17:000.29668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28561
      макс: 0.31727
      за неделю:
        0.28819

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      26.04 16:300.28819-0.0015
      26.04 15:500.29282-1.0E-5
      26.04 14:500.29294-0.0004
      26.04 13:500.29204-0.00028
      26.04 12:500.29367-0.00134
      26.04 11:500.29449-0.00105
      26.04 10:500.29557-0.00014
      26.04 09:500.29488+0.00091
      26.04 08:500.29723+0.00052
      26.04 07:500.29622-0.00099
      26.04 06:500.2963+0.00163
      26.04 05:500.29753+0.0008
      26.04 04:500.29497+0.00087
      26.04 03:500.29372-0.00051
      26.04 02:500.29827-0.0005
      26.04 01:500.29851-0.00068
      26.04 00:500.30099-0.00067
      25.04 23:500.30206+0.00099
      25.04 22:500.29997+0.00047
      25.04 21:500.29999+0.00089
      25.04 20:500.30025-0.00061
      25.04 19:500.30212-0.00039
      25.04 18:500.3054-0.00207
      25.04 17:500.29966+0.00169
      25.04 16:500.29499-0.00079
      25.04 15:500.29127+0.00121
      25.04 14:500.29005-0.00038
      25.04 13:500.28561+0.00021
      25.04 12:500.28741+0.00016
      25.04 11:500.28671+0.00072
      25.04 10:500.28682-0.00045
      25.04 09:500.28971-0.00046
      25.04 08:500.29085+0.00042
      25.04 07:500.28973-0.00112
      25.04 06:500.28957-0.00045
      25.04 05:500.29101-0.00242
      25.04 04:500.29526-0.00098
      25.04 03:500.29534+4.0E-5
      25.04 02:500.29415-0.0017
      25.04 01:500.29503+0.001
      25.04 00:500.29612-0.00049
      24.04 23:500.29537-0.00019
      24.04 22:500.29676-0.00273
      24.04 21:500.29742-0.00174
      24.04 20:500.29998-4.0E-5
      24.04 19:500.29534-0.00058
      24.04 18:500.29649+0.00133
      24.04 17:500.29975-0.00268
      24.04 16:500.30834+9.0E-5
      24.04 15:500.31058-0.00084
      24.04 14:500.31483+0.00112
      24.04 13:500.31308+0.00175
      24.04 12:500.31003-7.0E-5
      24.04 11:500.31306+8.0E-5
      24.04 10:500.31411+0.00019
      24.04 09:500.31611+0.0001
      24.04 08:500.31727+0.00343
      24.04 07:500.31408+4.0E-5
      24.04 06:500.31154-0.00018
      24.04 05:500.30976-0.0005
      24.04 04:500.31132+0.00033
      24.04 03:500.30838-7.0E-5
      24.04 02:500.30685-0.00147
      24.04 01:500.30683+0.00029
      24.04 00:500.30616-0.00045
      23.04 23:500.30845+0.00075
      23.04 22:500.3106+0.00113
      23.04 21:500.3081-0.0011
      23.04 20:500.31174+0.00015
      23.04 19:500.31013+0.00013
      23.04 18:500.30862-4.0E-5
      23.04 17:500.31101+0.00084
      23.04 16:500.3118+0.00193
      23.04 15:500.30744+0.00037
      23.04 14:500.30697+0.00041
      23.04 13:500.30973+0.00103
      23.04 12:500.3057+0.00161
      23.04 11:500.30538-0.0006
      23.04 10:500.30555-0.00169
      23.04 09:500.30951-0.00109
      23.04 08:500.31199-0.00113
      23.04 07:500.30877-0.00067
      23.04 06:500.30984-0.00141
      23.04 05:500.31324-0.00135
      23.04 04:500.31524-0.00016
      23.04 03:500.3156-0.0004
      23.04 02:500.31304+0.00093
      23.04 01:500.31221+6.0E-5
      23.04 00:500.31119+0.00095
      22.04 23:500.30947+0.00136
      22.04 22:500.30859-0.00124
      22.04 21:500.31165+0.00048
      22.04 20:500.31208-0.00094
      22.04 19:500.30914+0.00057
      22.04 18:500.31006-0.00166
      22.04 17:500.31017+0.00128
      22.04 16:500.30914-0.00017
      22.04 15:500.3102+9.0E-5
      22.04 14:500.30924+0.00051
      22.04 13:500.31101+0.00081
      22.04 12:500.30788-0.00263
      22.04 11:500.30745-7.0E-5
      22.04 10:500.30848-0.00094
      22.04 09:500.31126+0.00102
      22.04 08:500.3083-0.00032
      22.04 07:500.30864+0.00171
      22.04 06:500.30733-0.00017
      22.04 05:500.29906-0.00133
      22.04 04:500.29976+0.00111
      22.04 03:500.29835-0.00029
      22.04 02:500.29816-0.0004
      22.04 01:500.29954-0.00012
      22.04 00:500.3001+8.0E-5
      21.04 23:500.29936-0.00057
      21.04 22:500.29992+0.00016
      21.04 21:500.29733+0.00048
      21.04 20:500.29528+0.00178
      21.04 19:500.29186-0.00029
      21.04 18:500.29737-0.0001
      21.04 17:500.2953-0.00227
      21.04 16:500.29705-0.00087
      21.04 15:500.29906-0.00071
      21.04 14:500.30214-0.0001
      21.04 13:500.3013+0.00072
      21.04 12:500.29685-0.00109
      21.04 11:500.30181+0.00038
      21.04 10:500.30253-0.00082
      21.04 09:500.30488+0.00051
      21.04 08:500.30528+0.00059
      21.04 07:500.30614-0.00017
      21.04 06:500.30606+0.00043
      21.04 05:500.30594-0.0001
      21.04 04:500.30598+0.00101
      21.04 03:500.30349+0.00058
      21.04 02:500.30679-7.0E-5
      21.04 01:500.30512+0.00021
      21.04 00:500.30587-0.00029
      20.04 23:500.30662-0.00021
      20.04 22:500.3071-0.00143
      20.04 21:500.30721+0.00033
      20.04 20:500.30877-8.0E-5
      20.04 19:500.30446+0.00236
      20.04 18:500.29852+0.00072
      20.04 17:500.29405-0.00051
      20.04 16:500.29443+0.00084
      20.04 15:500.29336+0.00072
      20.04 14:500.2928+0.00038
      20.04 13:500.29336-0.00167
      20.04 12:500.29365-0.00149
      20.04 11:500.29492-0.00109
      20.04 10:500.29541-0.00096
      20.04 09:500.29705-0.00014
      20.04 08:500.29412-0.00016
      20.04 07:500.29159+0.00043
      20.04 06:500.28776-0.00066
      20.04 05:500.29064+0.00069
      20.04 04:500.28942-0.00099
      20.04 03:500.286+0.00088
      20.04 02:500.28766-0.00056
      20.04 01:500.28835-0.00037
      20.04 00:500.28927-4.0E-5
      19.04 23:500.28682+0.00123
      19.04 22:500.29135+0.00038
      19.04 21:500.29113+0.00035
      19.04 20:500.29373+0.00154
      19.04 19:500.29122+0.00051
      19.04 18:500.29446-0.00064
      19.04 17:500.2941-0.00139
      19.04 16:500.29686
    • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
      мин: 0.28268
      макс: 0.45048
      за месяц:
        0.28819
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      25.04.20240.29446-0.01109
      24.04.20240.30555-0.00299
      23.04.20240.30854-0.00067
      22.04.20240.30921+0.0087
      21.04.20240.30051+0.00299
      20.04.20240.29752+0.01068
      19.04.20240.28684+0.00416
      18.04.20240.28268-0.00068
      17.04.20240.28336-0.00562
      16.04.20240.28898-0.02414
      15.04.20240.31312+0.00546
      14.04.20240.30766+0.00184
      13.04.20240.30582-0.04504
      12.04.20240.35086-0.01838
      11.04.20240.36924+0.00608
      10.04.20240.36316-0.03002
      09.04.20240.39318-0.02811
      08.04.20240.42129+0.01609
      07.04.20240.4052+0.02041
      06.04.20240.38479+0.01624
      05.04.20240.36855-0.00518
      04.04.20240.37373+0.00304
      03.04.20240.37069+0.00849
      02.04.20240.3622-0.0271
      01.04.20240.3893-0.02199
      31.03.20240.41129-0.00607
      30.03.20240.41736-0.01383
      29.03.20240.43119-0.00736
      28.03.20240.43855-0.00567
      27.03.20240.44422-0.00626
      26.03.20240.45048
    • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
      мин: 0.21551
      макс: 0.4642
      за квартал:
        0.28819
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      25.04.20240.29446-0.01109
      24.04.20240.30555-0.00299
      23.04.20240.30854-0.00067
      22.04.20240.30921+0.0087
      21.04.20240.30051+0.00299
      20.04.20240.29752+0.01068
      19.04.20240.28684+0.00416
      18.04.20240.28268-0.00068
      17.04.20240.28336-0.00562
      16.04.20240.28898-0.02414
      15.04.20240.31312+0.00546
      14.04.20240.30766+0.00184
      13.04.20240.30582-0.04504
      12.04.20240.35086-0.01838
      11.04.20240.36924+0.00608
      10.04.20240.36316-0.03002
      09.04.20240.39318-0.02811
      08.04.20240.42129+0.01609
      07.04.20240.4052+0.02041
      06.04.20240.38479+0.01624
      05.04.20240.36855-0.00518
      04.04.20240.37373+0.00304
      03.04.20240.37069+0.00849
      02.04.20240.3622-0.0271
      01.04.20240.3893-0.02199
      31.03.20240.41129-0.00607
      30.03.20240.41736-0.01383
      29.03.20240.43119-0.00736
      28.03.20240.43855-0.00567
      27.03.20240.44422-0.00626
      26.03.20240.45048-0.01372
      25.03.20240.4642+0.06313
      24.03.20240.40107+0.00922
      23.03.20240.39185+0.01018
      22.03.20240.38167+0.01513
      21.03.20240.36654+0.04616
      20.03.20240.32038+0.0132
      19.03.20240.30718-0.0334
      18.03.20240.34058-0.00143
      17.03.20240.34201-0.01739
      16.03.20240.3594-0.00376
      15.03.20240.36316-0.02926
      14.03.20240.39242-0.02219
      13.03.20240.41461+0.0269
      12.03.20240.38771-0.00406
      11.03.20240.39177+0.00224
      10.03.20240.38953+0.02377
      09.03.20240.36576+0.04072
      08.03.20240.32504-0.00407
      07.03.20240.32911+0.00278
      06.03.20240.32633-0.02126
      05.03.20240.34759-0.01204
      04.03.20240.35963-0.00783
      03.03.20240.36746-0.00209
      02.03.20240.36955-0.00423
      01.03.20240.37378+0.00079
      29.02.20240.37299-0.01446
      28.02.20240.38745-0.01404
      27.02.20240.40149-0.00022
      26.02.20240.40171+0.00789
      25.02.20240.39382+0.0129
      24.02.20240.38092+0.00866
      23.02.20240.37226-0.01311
      22.02.20240.38537+0.01019
      21.02.20240.37518-0.01559
      20.02.20240.39077-0.03584
      19.02.20240.42661-0.0183
      18.02.20240.44491+0.01254
      17.02.20240.43237+0.01563
      16.02.20240.41674+0.03772
      15.02.20240.37902+0.04143
      14.02.20240.33759+0.00381
      13.02.20240.33378+0.00589
      12.02.20240.32789+0.00315
      11.02.20240.32474+0.03292
      10.02.20240.29182+0.00388
      09.02.20240.28794-0.0056
      08.02.20240.29354-0.00525
      07.02.20240.29879+0.02032
      06.02.20240.27847+0.02689
      05.02.20240.25158+0.00413
      04.02.20240.24745+0.00247
      03.02.20240.24498+0.00987
      02.02.20240.23511+0.00845
      01.02.20240.22666+0.01115
      31.01.20240.21551-0.02202
      30.01.20240.23753-0.00543
      29.01.20240.24296-0.00451
      28.01.20240.24747-0.00674
      27.01.20240.25421+0.00343
      26.01.20240.25078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.