Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Chromia »

    Курс Dai к Chromia

    Обновлено: 28.04.2024 16:40:01Dai

    =
    Калькулятор DAI - CHR / Обратный расчет: курс Chromia к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно chromia, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0789
      макс: 3.2673
      за сутки:
        3.101

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 16:403.101+0.008
      28.04 16:303.093-0.0063
      28.04 16:203.0993-0.0228
      28.04 16:103.1221-0.0004
      28.04 16:033.1225-0.0019
      28.04 16:003.1244-0.0066
      28.04 15:503.131+0.0035
      28.04 15:403.1275-0.0009
      28.04 15:303.1284+0.0081
      28.04 15:203.1203+0.0021
      28.04 15:103.1182-0.0051
      28.04 15:003.1233-0.0001
      28.04 14:503.1234+0.0043
      28.04 14:403.1191-0.004
      28.04 14:303.1231+0.0187
      28.04 14:203.1044+0.0009
      28.04 14:103.1035+0.0035
      28.04 14:033.1+0.0001
      28.04 14:003.0999-0.0012
      28.04 13:503.1011+0.0069
      28.04 13:403.0942-0.0129
      28.04 13:303.1071+0.0041
      28.04 13:203.103+0.0136
      28.04 13:103.0894-0.0199
      28.04 13:003.1093+0.007
      28.04 12:503.1023+0.0048
      28.04 12:403.0975+0.0034
      28.04 12:303.0941+0.0047
      28.04 12:203.0894-0.0011
      28.04 12:103.0905-0.0058
      28.04 12:033.0963+0.0031
      28.04 12:003.0932-0.0077
      28.04 11:503.1009+0.0181
      28.04 11:403.0828+0.0039
      28.04 11:303.0789-0.0053
      28.04 11:203.0842-0.0093
      28.04 11:103.0935-0.0053
      28.04 11:003.0988-0.0082
      28.04 10:503.107+0.0028
      28.04 10:403.1042+0.0005
      28.04 10:303.1037+0.0032
      28.04 10:203.1005-0.0082
      28.04 10:103.1087-0.0036
      28.04 10:033.1123+0.0058
      28.04 10:003.1065-0.0185
      28.04 09:503.125-0.0005
      28.04 09:403.1255-0.0054
      28.04 09:303.1309-0.006
      28.04 09:203.1369-0.0015
      28.04 09:103.1384-0.0025
      28.04 09:003.1409-0.0023
      28.04 08:503.1432+0.0041
      28.04 08:403.1391+0.0018
      28.04 08:303.1373-0.0084
      28.04 08:203.1457-0.0023
      28.04 08:103.148-0.0044
      28.04 08:033.1524-0.0001
      28.04 08:003.1525+0.004
      28.04 07:503.1485+0.0045
      28.04 07:403.144+0.0024
      28.04 07:303.1416-0.0018
      28.04 07:203.1434+0.0033
      28.04 07:103.1401+0.0076
      28.04 07:003.1325+0.0086
      28.04 06:503.1239-0.0003
      28.04 06:403.1242+0.008
      28.04 06:303.1162+0.0056
      28.04 06:203.1106-0.0021
      28.04 06:103.1127+0.0094
      28.04 06:033.1033-0.0039
      28.04 06:003.1072-0.0162
      28.04 05:503.1234-0.0118
      28.04 05:403.1352+0.0008
      28.04 05:303.1344+0.0054
      28.04 05:203.129-0.0077
      28.04 05:103.1367+0.0049
      28.04 05:003.1318+0.0017
      28.04 04:503.1301-0.0104
      28.04 04:403.1405+0.0052
      28.04 04:303.1353-0.0027
      28.04 04:203.138+0.0057
      28.04 04:103.1323-0.0066
      28.04 04:033.1389-0.0004
      28.04 04:003.1393-0.0117
      28.04 03:503.151+0.0036
      28.04 03:403.1474-0.0146
      28.04 03:303.162-0.0011
      28.04 03:203.1631-0.0166
      28.04 03:103.1797-0.007
      28.04 03:003.1867+0.0058
      28.04 02:503.1809+0.0077
      28.04 02:403.1732-0.0014
      28.04 02:303.1746-0.0114
      28.04 02:203.186-0.0059
      28.04 02:103.1919-0.0104
      28.04 02:033.2023+0.0003
      28.04 02:003.202+0.0004
      28.04 01:503.2016-0.0017
      28.04 01:403.2033+0.0035
      28.04 01:303.1998+0.0116
      28.04 01:203.1882+0.0046
      28.04 01:103.1836+0.0019
      28.04 01:003.1817-0.0035
      28.04 00:503.1852-0.0049
      28.04 00:403.1901-0.0014
      28.04 00:303.1915-0.0025
      28.04 00:203.194+0.012
      28.04 00:103.182-0.0043
      28.04 00:033.1863+0.0001
      28.04 00:003.1862-0.0009
      27.04 23:503.1871-0.0051
      27.04 23:403.1922-0.0055
      27.04 23:303.1977+0.0118
      27.04 23:203.1859+0.0178
      27.04 23:103.1681-0.0035
      27.04 23:003.1716-0.0082
      27.04 22:503.1798+0.004
      27.04 22:403.1758+0.0037
      27.04 22:303.1721+0.0083
      27.04 22:203.1638-0.015
      27.04 22:103.1788+0.013
      27.04 22:033.1658+0.0045
      27.04 22:003.1613-0.023
      27.04 21:503.1843-0.0006
      27.04 21:403.1849-0.0026
      27.04 21:303.1875+0.0127
      27.04 21:203.1748+0.0349
      27.04 21:103.1399-0.0113
      27.04 21:003.1512-0.0297
      27.04 20:503.1809-0.0325
      27.04 20:403.2134-0.0325
      27.04 20:303.2459+0.0056
      27.04 20:203.2403-0.0049
      27.04 20:103.2452-0.0104
      27.04 20:033.2556+0.0014
      27.04 20:003.2542-0.0045
      27.04 19:503.2587-0.0069
      27.04 19:403.2656+0.0222
      27.04 19:303.2434-0.0144
      27.04 19:203.2578-0.0032
      27.04 19:103.261-0.0063
      27.04 19:003.2673+0.0078
      27.04 18:503.2595+0.0064
      27.04 18:403.2531+0.012
      27.04 18:303.2411+0.011
      27.04 18:203.2301-0.0023
      27.04 18:103.2324-0.002
      27.04 18:033.2344-0.0005
      27.04 18:003.2349+0.0035
      27.04 17:503.2314+0.0071
      27.04 17:403.2243-0.0006
      27.04 17:303.2249+0.0164
      27.04 17:203.2085-0.0179
      27.04 17:103.2264+0.0031
      27.04 17:003.2233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9439
      макс: 3.2884
      за неделю:
        3.101

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 16:403.101-0.0066
      28.04 15:503.131-0.0001
      28.04 14:503.1234-0.0012
      28.04 13:503.1011+0.007
      28.04 12:503.1023-0.0077
      28.04 11:503.1009-0.0082
      28.04 10:503.107-0.0185
      28.04 09:503.125-0.0023
      28.04 08:503.1432+0.004
      28.04 07:503.1485+0.0086
      28.04 06:503.1239-0.0162
      28.04 05:503.1234+0.0017
      28.04 04:503.1301-0.0117
      28.04 03:503.151+0.0058
      28.04 02:503.1809+0.0004
      28.04 01:503.2016-0.0035
      28.04 00:503.1852-0.0009
      27.04 23:503.1871-0.0082
      27.04 22:503.1798-0.023
      27.04 21:503.1843-0.0297
      27.04 20:503.1809-0.0045
      27.04 19:503.2587+0.0078
      27.04 18:503.2595+0.0035
      27.04 17:503.2314-0.0093
      27.04 16:503.2326-0.0024
      27.04 15:503.2558+0.0116
      27.04 14:503.2481+0.0031
      27.04 13:503.2573+0.0075
      27.04 12:503.2103-0.0094
      27.04 11:503.2324+0.0026
      27.04 10:503.2354-0.0052
      27.04 09:503.2445+0.0053
      27.04 08:503.2407+0.0025
      27.04 07:503.2256-0.0018
      27.04 06:503.2335-0.0017
      27.04 05:503.2518+0.0083
      27.04 04:503.2884-0.0041
      27.04 03:503.2527-0.0047
      27.04 02:503.2085+0.0031
      27.04 01:503.2193-0.0123
      27.04 00:503.1912+0.0045
      26.04 23:503.18-0.0129
      26.04 22:503.1986+0.0053
      26.04 21:503.1827+0.0045
      26.04 20:503.1748-0.0095
      26.04 19:503.197+0.0024
      26.04 18:503.1583+0.0081
      26.04 17:503.1526-0.0352
      26.04 16:503.199+0.018
      26.04 15:503.1825-0.0004
      26.04 14:503.1813+0.0054
      26.04 13:503.1902+0.0076
      26.04 12:503.1687+0.0095
      26.04 11:503.1647+0.0109
      26.04 10:503.1534-0.0005
      26.04 09:503.1629-0.0098
      26.04 08:503.1383-0.0044
      26.04 07:503.1475+0.011
      26.04 06:503.1469-0.0169
      26.04 05:503.1338-0.0084
      26.04 04:503.1605-0.0089
      26.04 03:503.1732+0.0056
      26.04 02:503.1247+0.0055
      26.04 01:503.1223+0.007
      26.04 00:503.0972+0.007
      25.04 23:503.0857-0.011
      25.04 22:503.1073-0.0033
      25.04 21:503.1055-0.0138
      25.04 20:503.1079+0.0063
      25.04 19:503.0884+0.0045
      25.04 18:503.0546+0.0139
      25.04 17:503.121-0.0104
      25.04 16:503.1626+0.0097
      25.04 15:503.202-0.0128
      25.04 14:503.2149+0.0037
      25.04 13:503.2652-0.0029
      25.04 12:503.2449-0.0051
      25.04 11:503.2557-0.006
      25.04 10:503.2518+0.0015
      25.04 09:503.2225+0.0045
      25.04 08:503.2107-0.0056
      25.04 07:503.2238+0.0133
      25.04 06:503.2245+0.0043
      25.04 05:503.2095+0.0247
      25.04 04:503.1656+0.0095
      25.04 03:503.1653-0.0003
      25.04 02:503.1778+0.0185
      25.04 01:503.168-0.0104
      25.04 00:503.1559+0.0063
      24.04 23:503.1629-0.0004
      24.04 22:503.1514+0.0298
      24.04 21:503.1434+0.0158
      24.04 20:503.1191+0.0017
      24.04 19:503.1666+0.0055
      24.04 18:503.155-0.01
      24.04 17:503.1176+0.022
      24.04 16:503.0355-0.0003
      24.04 15:503.0138+0.0098
      24.04 14:502.9714-0.0111
      24.04 13:502.9882-0.0185
      24.04 12:503.0191+0.0023
      24.04 11:502.9882+0.001
      24.04 10:502.9767-0.0009
      24.04 09:502.9567+0.0009
      24.04 08:502.9439-0.0329
      24.04 07:502.9745+0.0014
      24.04 06:502.9969+0.0017
      24.04 05:503.014+0.0042
      24.04 04:502.9998-0.0052
      24.04 03:503.0305+0.0008
      24.04 02:503.045+0.0149
      24.04 01:503.0451-0.003
      24.04 00:503.052+0.0051
      23.04 23:503.0287-0.007
      23.04 22:503.0076-0.011
      23.04 21:503.032+0.0093
      23.04 20:502.9982-0.0016
      23.04 19:503.0139+0.0009
      23.04 18:503.027-0.0107
      23.04 17:503.0151-0.0058
      23.04 16:503.0053-0.0201
      23.04 15:503.0486-0.0074
      23.04 14:503.0574-0.0023
      23.04 13:503.0287-0.0062
      23.04 12:503.0645-0.0143
      23.04 11:503.0653-0.0061
      23.04 10:503.0757+0.0202
      23.04 09:503.0335+0.0116
      23.04 08:503.0088+0.0113
      23.04 07:503.0399+0.0069
      23.04 06:503.0288+0.0131
      23.04 05:502.9966+0.0126
      23.04 04:502.9776+0.0002
      23.04 03:502.9751+0.0037
      23.04 02:502.9988-0.0094
      23.04 01:503.007-0.0011
      23.04 00:503.0171-0.0086
      22.04 23:503.0328-0.0127
      22.04 22:503.0409+0.0095
      22.04 21:503.0134-0.0053
      22.04 20:503.0104+0.0087
      22.04 19:503.0396-0.0049
      22.04 18:503.03+0.0138
      22.04 17:503.032-0.0112
      22.04 16:503.0405+0.0002
      22.04 15:503.0315+0.0042
      22.04 14:503.0362-0.006
      22.04 13:503.0201-0.0049
      22.04 12:503.0477+0.0245
      22.04 11:503.0537+0.0027
      22.04 10:503.0413+0.0101
      22.04 09:503.0135-0.0097
      22.04 08:503.0422+0.0019
      22.04 07:503.0397-0.015
      22.04 06:503.0509+0.0015
      22.04 05:503.1353+0.0126
      22.04 04:503.1298-0.0087
      22.04 03:503.1412+0.0032
      22.04 02:503.1434+0.0044
      22.04 01:503.1289+0.0013
      22.04 00:503.123-0.0008
      21.04 23:503.1305+0.0059
      21.04 22:503.1249-0.0017
      21.04 21:503.152-0.0052
      21.04 20:503.1744-0.0194
      21.04 19:503.211+0.0029
      21.04 18:503.1518+0.001
      21.04 17:503.1737+0.024
      21.04 16:503.1553
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.1102
      макс: 3.3189
      за месяц:
      3.101  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.04.20243.2235+0.0495
      26.04.20243.174+0.0057
      25.04.20243.1683+0.1061
      24.04.20243.0622+0.0341
      23.04.20243.0281-0.0104
      22.04.20243.0385-0.0804
      21.04.20243.1189-0.0315
      20.04.20243.1504-0.1171
      19.04.20243.2675-0.0514
      18.04.20243.3189+0.0003
      17.04.20243.3186+0.0644
      16.04.20243.2542+0.2498
      15.04.20243.0044-0.0412
      14.04.20243.0456-0.0181
      13.04.20243.0637+0.3822
      12.04.20242.6815+0.1512
      11.04.20242.5303-0.0303
      10.04.20242.5606+0.2209
      09.04.20242.3397+0.1513
      08.04.20242.1884-0.0859
      07.04.20242.2743-0.1207
      06.04.20242.395-0.1125
      05.04.20242.5075+0.0461
      04.04.20242.4614-0.0315
      03.04.20242.4929-0.0715
      02.04.20242.5644+0.1743
      01.04.20242.3901+0.1385
      31.03.20242.2516+0.033
      30.03.20242.2186+0.0703
      29.03.20242.1483+0.0381
      28.03.20242.1102
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.9886
      макс: 4.2713
      за квартал:
        3.101
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.04.20243.2235+0.0495
      26.04.20243.174+0.0057
      25.04.20243.1683+0.1061
      24.04.20243.0622+0.0341
      23.04.20243.0281-0.0104
      22.04.20243.0385-0.0804
      21.04.20243.1189-0.0315
      20.04.20243.1504-0.1171
      19.04.20243.2675-0.0514
      18.04.20243.3189+0.0003
      17.04.20243.3186+0.0644
      16.04.20243.2542+0.2498
      15.04.20243.0044-0.0412
      14.04.20243.0456-0.0181
      13.04.20243.0637+0.3822
      12.04.20242.6815+0.1512
      11.04.20242.5303-0.0303
      10.04.20242.5606+0.2209
      09.04.20242.3397+0.1513
      08.04.20242.1884-0.0859
      07.04.20242.2743-0.1207
      06.04.20242.395-0.1125
      05.04.20242.5075+0.0461
      04.04.20242.4614-0.0315
      03.04.20242.4929-0.0715
      02.04.20242.5644+0.1743
      01.04.20242.3901+0.1385
      31.03.20242.2516+0.033
      30.03.20242.2186+0.0703
      29.03.20242.1483+0.0381
      28.03.20242.1102+0.029
      27.03.20242.0812+0.0335
      26.03.20242.0477+0.0591
      25.03.20241.9886-0.3075
      24.03.20242.2961-0.0538
      23.03.20242.3499-0.0723
      22.03.20242.4222-0.0863
      21.03.20242.5085-0.3684
      20.03.20242.8769-0.1206
      19.03.20242.9975+0.3007
      18.03.20242.6968+0.0118
      17.03.20242.685+0.1298
      16.03.20242.5552+0.0263
      15.03.20242.5289+0.1931
      14.03.20242.3358+0.1309
      13.03.20242.2049-0.1582
      12.03.20242.3631+0.0255
      11.03.20242.3376-0.0091
      10.03.20242.3467-0.1531
      09.03.20242.4998-0.3075
      08.03.20242.8073+0.0157
      07.03.20242.7916-0.0239
      06.03.20242.8155+0.1637
      05.03.20242.6518+0.0897
      04.03.20242.5621+0.0516
      03.03.20242.5105+0.0138
      02.03.20242.4967+0.0233
      01.03.20242.4734+0.0011
      29.02.20242.4723+0.0892
      28.02.20242.3831+0.0865
      27.02.20242.2966+0.0031
      26.02.20242.2935-0.0534
      25.02.20242.3469-0.0794
      24.02.20242.4263-0.0547
      23.02.20242.481+0.0807
      22.02.20242.4003-0.0658
      21.02.20242.4661+0.1013
      20.02.20242.3648+0.1885
      19.02.20242.1763+0.0909
      18.02.20242.0854-0.0602
      17.02.20242.1456-0.0876
      16.02.20242.2332-0.2171
      15.02.20242.4503-0.3165
      14.02.20242.7668-0.0279
      13.02.20242.7947-0.0389
      12.02.20242.8336-0.0221
      11.02.20242.8557-0.3229
      10.02.20243.1786-0.0432
      09.02.20243.2218+0.0566
      08.02.20243.1652+0.0567
      07.02.20243.1085-0.237
      06.02.20243.3455-0.3543
      05.02.20243.6998-0.0463
      04.02.20243.7461-0.0376
      03.02.20243.7837-0.154
      02.02.20243.9377-0.1381
      01.02.20244.0758-0.1955
      31.01.20244.2713+0.3894
      30.01.20243.8819+0.0729
      29.01.20243.809+0.0861
      28.01.20243.7229

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.