Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 64342.06
- Эфириум 3099.51
- Tether 1.0005
- Binance Coin 560.15
- Solana 144.49
- USD Coin 1
- Lido Staked ETH 3096.16
- Рипл 0.50708
- Dogecoin 0.15426
- Tokamak Network 6.1422
- Cardano 0.47216
- SHIBA INU 2.284E-5
- Avalanche 35.2077
- Wrapped Bitcoin 64362.78
- Polkadot 6.7661
- TRON 0.11049
- Wrapped TRON 0.11042
- Bitcoin Cash 485.98
- ChainLink 14.0208
- Matic Network 0.67717
Курс Civic к чешской кроне
Обновлено: 20.04.2024 00:50:01
Стоимость Civic (CVC) на текущий момент составляет 3.867 CZK, а общий объем торгов за 24 часа – 544 801 708 CZK.
Рыночная капитализация составляет 3 866 980 970 CZK. За последние 24 часа курс Civic относительно чешской кроны снизился на -0.11%. Изменение за неделю составило -18.05%.
| = | ||
| Калькулятор CVC - CZK / Обратный расчет: курс чешской кроны к Civic | ||
| 50% | 50% |
Графики
Динамика изменения курса civic относительно чешской кроны, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5775макс: 3.9295за сутки:
3.867 Таблица изменений курса civic : показать
Дата Курс +/- 20.04 00:50 3.867 -0.0001 20.04 00:40 3.8671 +0.0021 20.04 00:30 3.865 +0.0122 20.04 00:20 3.8528 -0.0017 20.04 00:10 3.8545 +0.0055 20.04 00:03 3.849 +0.0041 20.04 00:00 3.8449 +0.0057 19.04 23:50 3.8392 -0.0097 19.04 23:40 3.8489 -0.0101 19.04 23:30 3.859 -0.0009 19.04 23:20 3.8599 -0.0011 19.04 23:10 3.861 -0.0056 19.04 23:00 3.8666 +0.0076 19.04 22:50 3.859 -0.0053 19.04 22:40 3.8643 -0.0043 19.04 22:30 3.8686 -0.0037 19.04 22:20 3.8723 +0.0113 19.04 22:10 3.861 +0.0014 19.04 22:03 3.8596 -0.0001 19.04 22:00 3.8597 +0.0105 19.04 21:50 3.8492 -0.01 19.04 21:40 3.8592 -0.0011 19.04 21:30 3.8603 -0.0124 19.04 21:20 3.8727 +0.0052 19.04 21:10 3.8675 -0.011 19.04 21:00 3.8785 +0.0001 19.04 20:50 3.8784 +0.0105 19.04 20:40 3.8679 +0.0051 19.04 20:30 3.8628 +0.0003 19.04 20:20 3.8625 -0.001 19.04 20:10 3.8635 +0.0058 19.04 20:03 3.8577 -0.0023 19.04 20:00 3.86 -0.0028 19.04 19:50 3.8628 +0.0229 19.04 19:40 3.8399 +0.0162 19.04 19:30 3.8237 -0.0318 19.04 19:20 3.8555 -0.0185 19.04 19:10 3.874 -0.0049 19.04 19:00 3.8789 -0.004 19.04 18:50 3.8829 +0.02 19.04 18:40 3.8629 -0.0021 19.04 18:30 3.865 +0.0103 19.04 18:20 3.8547 +0.0073 19.04 18:10 3.8474 +0.003 19.04 18:03 3.8444 -0.0014 19.04 18:00 3.8458 -0.0025 19.04 17:50 3.8483 +0.0149 19.04 17:40 3.8334 -0.0027 19.04 17:30 3.8361 -0.0149 19.04 17:20 3.851 -0.004 19.04 17:10 3.855 -0.0089 19.04 17:00 3.8639 -0.0136 19.04 16:50 3.8775 +0.0091 19.04 16:40 3.8684 +0.0167 19.04 16:30 3.8517 +0.0055 19.04 16:20 3.8462 -0.013 19.04 16:10 3.8592 -0.0125 19.04 16:03 3.8717 +0.0038 19.04 16:00 3.8679 -0.0329 19.04 15:50 3.9008 +0.0102 19.04 15:40 3.8906 +0.0065 19.04 15:30 3.8841 +0.006 19.04 15:20 3.8781 +0.0073 19.04 15:10 3.8708 -0.0052 19.04 15:00 3.876 -0.0172 19.04 14:50 3.8932 +0.021 19.04 14:40 3.8722 +0.013 19.04 14:30 3.8592 -0.0049 19.04 14:20 3.8641 -0.0047 19.04 14:10 3.8688 +0.0128 19.04 14:03 3.856 -0.0031 19.04 14:00 3.8591 +0.0193 19.04 13:50 3.8398 -0.0004 19.04 13:40 3.8402 -0.0128 19.04 13:30 3.853 -0.0042 19.04 13:20 3.8572 -0.0131 19.04 13:10 3.8703 +0.0107 19.04 13:00 3.8596 -0.0087 19.04 12:50 3.8683 +0.006 19.04 12:40 3.8623 -0.0112 19.04 12:30 3.8735 -0.0002 19.04 12:20 3.8737 +0.0068 19.04 12:10 3.8669 -0.0089 19.04 12:03 3.8758 +0.0007 19.04 12:00 3.8751 +0.0198 19.04 11:50 3.8553 +0.0079 19.04 11:40 3.8474 -0.0229 19.04 11:30 3.8703 +0.0159 19.04 11:20 3.8544 -0.0103 19.04 11:10 3.8647 +0.0213 19.04 11:00 3.8434 -0.0063 19.04 10:50 3.8497 -0.0017 19.04 10:40 3.8514 +0.0071 19.04 10:30 3.8443 -0.0074 19.04 10:20 3.8517 -0.0222 19.04 10:10 3.8739 +0.0114 19.04 10:03 3.8625 +0.0013 19.04 10:00 3.8612 +0.0434 19.04 09:50 3.8178 +0.0625 19.04 09:40 3.7553 +0.0333 19.04 09:30 3.722 +0.0075 19.04 09:20 3.7145 -0.0085 19.04 09:10 3.723 -0.0145 19.04 09:00 3.7375 -0.004 19.04 08:50 3.7415 +0.0167 19.04 08:40 3.7248 -0.0155 19.04 08:30 3.7403 +0.0042 19.04 08:20 3.7361 -0.0114 19.04 08:10 3.7475 -0.0014 19.04 08:03 3.7489 -0.0001 19.04 08:00 3.749 -0.0061 19.04 07:50 3.7551 -0.0047 19.04 07:40 3.7598 +0.0191 19.04 07:30 3.7407 -0.0118 19.04 07:20 3.7525 +0.002 19.04 07:10 3.7505 +0.0355 19.04 07:00 3.715 +0.0041 19.04 06:50 3.7109 +0.006 19.04 06:40 3.7049 -0.0175 19.04 06:30 3.7224 +0.0113 19.04 06:20 3.7111 +0.0428 19.04 06:10 3.6683 +0.0054 19.04 06:03 3.6629 +0.0288 19.04 06:00 3.6341 +0.0547 19.04 05:50 3.5794 +0.0019 19.04 05:40 3.5775 -0.0237 19.04 05:30 3.6012 -0.0368 19.04 05:20 3.638 -0.0295 19.04 05:10 3.6675 -0.011 19.04 05:00 3.6785 -0.0261 19.04 04:50 3.7046 -0.0619 19.04 04:40 3.7665 -0.0245 19.04 04:30 3.791 -0.0418 19.04 04:20 3.8328 -0.0239 19.04 04:10 3.8567 -0.0023 19.04 04:03 3.859 +0.0069 19.04 04:00 3.8521 +0.0021 19.04 03:50 3.85 -0.0126 19.04 03:40 3.8626 -0.0194 19.04 03:30 3.882 +0.0319 19.04 03:20 3.8501 -0.0295 19.04 03:10 3.8796 -0.0499 19.04 03:00 3.9295 +0.0081 19.04 02:50 3.9214 +0.0017 19.04 02:40 3.9197 -0.0042 19.04 02:30 3.9239 -0.003 19.04 02:20 3.9269 +0.0143 19.04 02:10 3.9126 -0.0086 19.04 02:03 3.9212 -0.0012 19.04 02:00 3.9224 +0.0038 19.04 01:50 3.9186 +0.0171 19.04 01:40 3.9015 +0.0336 19.04 01:30 3.8679 +0.0018 19.04 01:20 3.8661 -0.0131 19.04 01:10 3.8792 +0.0081 19.04 01:00 3.8711 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4428макс: 4.7186за неделю:
3.867 Таблица изменений курса civic : показать
Дата Курс +/- 20.04 00:50 3.867 +0.0057 19.04 23:50 3.8392 +0.0076 19.04 22:50 3.859 +0.0105 19.04 21:50 3.8492 +0.0001 19.04 20:50 3.8784 -0.0028 19.04 19:50 3.8628 -0.004 19.04 18:50 3.8829 -0.0025 19.04 17:50 3.8483 -0.0136 19.04 16:50 3.8775 -0.0329 19.04 15:50 3.9008 -0.0172 19.04 14:50 3.8932 +0.0193 19.04 13:50 3.8398 -0.0087 19.04 12:50 3.8683 +0.0198 19.04 11:50 3.8553 -0.0063 19.04 10:50 3.8497 +0.0434 19.04 09:50 3.8178 -0.004 19.04 08:50 3.7415 -0.0061 19.04 07:50 3.7551 +0.0041 19.04 06:50 3.7109 +0.0547 19.04 05:50 3.5794 -0.0261 19.04 04:50 3.7046 +0.0021 19.04 03:50 3.85 +0.0081 19.04 02:50 3.9214 +0.0038 19.04 01:50 3.9186 -0.009 19.04 00:50 3.8801 +0.0058 18.04 23:50 3.8454 +0.0031 18.04 22:50 3.8348 +0.0063 18.04 21:50 3.8138 -0.026 18.04 20:50 3.8243 +0.0062 18.04 19:50 3.8368 +0.0086 18.04 18:50 3.8435 -0.0156 18.04 17:50 3.8497 +0.0143 18.04 16:50 3.7423 -0.0066 18.04 15:50 3.7279 +0.0082 18.04 14:50 3.762 -0.0041 18.04 13:50 3.6706 +0.0216 18.04 12:50 3.6629 -0.0041 18.04 11:50 3.6776 +0.0022 18.04 10:50 3.6292 +0.0004 18.04 09:50 3.6497 -0.0024 18.04 08:50 3.7542 -0.0165 18.04 07:50 3.7817 +0.0036 18.04 06:50 3.7829 -0.0011 18.04 05:50 3.8166 -0.0053 18.04 04:50 3.8049 +0.0034 18.04 03:50 3.8156 +0.0009 18.04 02:50 3.6852 -0.0107 18.04 01:50 3.7256 +0.003 18.04 00:50 3.7376 -0.0431 17.04 23:50 3.7341 +0.0225 17.04 22:50 3.7423 -0.0171 17.04 21:50 3.8024 +0.0161 17.04 20:50 3.6986 +0.0029 17.04 19:50 3.6448 +0.0061 17.04 18:50 3.693 -0.0155 17.04 17:50 3.749 -0.0163 17.04 16:50 3.8406 +0.0248 17.04 15:50 3.7918 -0.0245 17.04 14:50 3.8468 -0.0123 17.04 13:50 3.9012 -0.0132 17.04 12:50 3.9845 +0.007 17.04 11:50 3.9551 -0.0014 17.04 10:50 3.9527 +0.0293 17.04 09:50 3.97 -0.0103 17.04 08:50 3.9463 +0.028 17.04 07:50 3.9475 -0.0122 17.04 06:50 3.9289 +0.0052 17.04 05:50 3.8917 +0.0315 17.04 04:50 3.8873 -0.0279 17.04 03:50 3.9619 -0.0119 17.04 02:50 3.8223 +0.007 17.04 01:50 3.8113 +0.0171 17.04 00:50 3.8094 +0.0023 16.04 23:50 3.7639 +0.0076 16.04 22:50 3.7462 +0.0035 16.04 21:50 3.7758 -0.0178 16.04 20:50 3.7796 +0.0568 16.04 19:50 3.672 +0.0094 16.04 18:50 3.6257 -0.0141 16.04 17:50 3.6889 -0.0035 16.04 16:50 3.6758 -0.014 16.04 15:50 3.7304 +0.054 16.04 14:50 3.7052 +0.006 16.04 13:50 3.6956 -0.0131 16.04 12:50 3.7785 -0.0029 16.04 11:50 3.7842 +0.008 16.04 10:50 3.8108 -0.0056 16.04 09:50 3.8277 -0.0265 16.04 08:50 3.7658 -0.0043 16.04 07:50 3.7199 +0.0113 16.04 06:50 3.783 +0.0211 16.04 05:50 3.8314 -0.0148 16.04 04:50 3.8662 -0.0033 16.04 03:50 3.8165 +0.0064 16.04 02:50 3.8576 -0.0062 16.04 01:50 3.8734 +0.0334 16.04 00:50 3.7956 -0.002 15.04 23:50 3.8052 +0.0203 15.04 22:50 3.7974 -0.0297 15.04 21:50 3.7312 +0.0239 15.04 20:50 3.7608 -0.0123 15.04 19:50 3.8429 +0.0151 15.04 18:50 3.8868 -0.0379 15.04 17:50 3.969 -0.0158 15.04 16:50 4.0598 +0.0106 15.04 15:50 4.0706 -0.0001 15.04 14:50 4.0511 +0.0037 15.04 13:50 4.1012 -0.006 15.04 12:50 4.101 -0.0224 15.04 11:50 4.1139 -0.0018 15.04 10:50 4.1333 -0.0098 15.04 09:50 4.1522 +0.0436 15.04 08:50 4.0845 +0.0121 15.04 07:50 4.0112 +0.0099 15.04 06:50 4.0234 +0.0016 15.04 05:50 4.034 +0.0106 15.04 04:50 4.0819 -0.0565 15.04 03:50 4.1443 -0.0329 15.04 02:50 3.9759 +0.0286 15.04 01:50 3.932 +0.0042 15.04 00:50 3.7102 -0.0105 14.04 23:50 3.7518 -0.006 14.04 22:50 3.7937 +0.0038 14.04 21:50 3.8474 -0.0135 14.04 20:50 3.7705 -0.0085 14.04 19:50 3.8698 -0.0029 14.04 18:50 3.8258 -0.0185 14.04 17:50 3.8519 -0.002 14.04 16:50 3.8397 +0.0011 14.04 15:50 3.8849 +0.023 14.04 14:50 3.8123 -0.016 14.04 13:50 3.9352 -0.0395 14.04 12:50 3.9367 -0.0577 14.04 11:50 4.025 +0.0232 14.04 10:50 3.9469 +0.0739 14.04 09:50 3.8914 +0.0011 14.04 08:50 3.7908 +0.0187 14.04 07:50 3.6867 +0.0006 14.04 06:50 3.5209 +0.0173 14.04 05:50 3.5463 +0.0154 14.04 04:50 3.5955 -0.0419 14.04 03:50 3.6412 -0.0189 14.04 02:50 3.7748 +0.0041 14.04 01:50 3.7499 +0.0898 14.04 00:50 3.4428 -0.0981 13.04 23:50 3.5839 -0.1813 13.04 22:50 3.8193 +0.0315 13.04 21:50 3.8876 +0.0455 13.04 20:50 3.814 -0.0335 13.04 19:50 4.0096 -0.0288 13.04 18:50 4.1275 -0.0035 13.04 17:50 4.0719 -0.01 13.04 16:50 4.141 +0.0208 13.04 15:50 4.1777 -0.034 13.04 14:50 4.193 -0.0037 13.04 13:50 4.223 +0.0003 13.04 12:50 4.155 -0.0096 13.04 11:50 4.1372 -0.0278 13.04 10:50 4.206 +0.0032 13.04 09:50 4.2417 +0.0664 13.04 08:50 4.2152 -0.0183 13.04 07:50 4.2891 -0.028 13.04 06:50 4.236 -0.0099 13.04 05:50 4.0963 -0.0464 13.04 04:50 4.0828 -0.0311 13.04 03:50 4.2237 -0.0092 13.04 02:50 4.5176 +0.0636 13.04 01:50 4.4557 -0.012 13.04 00:50 4.7186 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 2.8931макс: 6.5096за месяц:
Таблица изменений курса civic : показать3.867 Дата Курс +/- 18.04.2024 3.7858 -0.0555 17.04.2024 3.8413 +0.0728 16.04.2024 3.7685 -0.2086 15.04.2024 3.9771 +0.1546 14.04.2024 3.8225 -0.192 13.04.2024 4.0145 -1.0223 12.04.2024 5.0368 +0.4697 11.04.2024 4.5671 +0.0035 10.04.2024 4.5636 -0.24 09.04.2024 4.8036 -0.1069 08.04.2024 4.9105 +0.0524 07.04.2024 4.8581 +0.0982 06.04.2024 4.7599 +0.0438 05.04.2024 4.7161 -0.0742 04.04.2024 4.7903 -0.0773 03.04.2024 4.8676 +0.0814 02.04.2024 4.7862 -0.4247 01.04.2024 5.2109 -0.4232 31.03.2024 5.6341 +0.2575 30.03.2024 5.3766 +0.4991 29.03.2024 4.8775 -0.2417 28.03.2024 5.1192 -0.4821 27.03.2024 5.6013 -0.9083 26.03.2024 6.5096 +2.6637 25.03.2024 3.8459 +0.2734 24.03.2024 3.5725 +0.1712 23.03.2024 3.4013 +0.06 22.03.2024 3.3413 +0.0744 21.03.2024 3.2669 +0.2592 20.03.2024 3.0077 +0.1146 19.03.2024 2.8931 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
Таблица изменений курса civic : показать
Дата Курс +/- 18.04.2024 3.7858 -0.0555 17.04.2024 3.8413 +0.0728 16.04.2024 3.7685 -0.2086 15.04.2024 3.9771 +0.1546 14.04.2024 3.8225 -0.192 13.04.2024 4.0145 -1.0223 12.04.2024 5.0368 +0.4697 11.04.2024 4.5671 +0.0035 10.04.2024 4.5636 -0.24 09.04.2024 4.8036 -0.1069 08.04.2024 4.9105 +0.0524 07.04.2024 4.8581 +0.0982 06.04.2024 4.7599 +0.0438 05.04.2024 4.7161 -0.0742 04.04.2024 4.7903 -0.0773 03.04.2024 4.8676 +0.0814 02.04.2024 4.7862 -0.4247 01.04.2024 5.2109 -0.4232 31.03.2024 5.6341 +0.2575 30.03.2024 5.3766 +0.4991 29.03.2024 4.8775 -0.2417 28.03.2024 5.1192 -0.4821 27.03.2024 5.6013 -0.9083 26.03.2024 6.5096 +2.6637 25.03.2024 3.8459 +0.2734 24.03.2024 3.5725 +0.1712 23.03.2024 3.4013 +0.06 22.03.2024 3.3413 +0.0744 21.03.2024 3.2669 +0.2592 20.03.2024 3.0077 +0.1146 19.03.2024 2.8931 -0.165 18.03.2024 3.0581 -0.0283 17.03.2024 3.0864 -0.2482 16.03.2024 3.3346 -0.1177 15.03.2024 3.4523 -0.374 14.03.2024 3.8263 +0.2814 13.03.2024 3.5449 -0.0011 12.03.2024 3.546 +0.0254 11.03.2024 3.5206 +0.2 10.03.2024 3.3206 +0.0025 09.03.2024 3.3181 +0.0152 08.03.2024 3.3029 -0.1614 07.03.2024 3.4643 +0.4817 06.03.2024 2.9826 -0.1301 05.03.2024 3.1127 -0.0522 04.03.2024 3.1649 +0.0947 03.03.2024 3.0702 +0.0545 02.03.2024 3.0157 +0.1142 01.03.2024 2.9015 +0.1076 29.02.2024 2.7939 +0.0789 28.02.2024 2.715 -0.0463 27.02.2024 2.7613 +0.2005 26.02.2024 2.5608 -0.0027 25.02.2024 2.5635 -0.0201 24.02.2024 2.5836 -0.0196 23.02.2024 2.6032 +0.0988 22.02.2024 2.5044 -0.012 21.02.2024 2.5164 -0.0695 20.02.2024 2.5859 -0.1077 19.02.2024 2.6936 +0.1696 18.02.2024 2.524 +0.1226 17.02.2024 2.4014 -0.0062 16.02.2024 2.4076 +0.0681 15.02.2024 2.3395 +0.0284 14.02.2024 2.3111 +0.0386 13.02.2024 2.2725 +0.0184 12.02.2024 2.2541 -0.0014 11.02.2024 2.2555 +0.0357 10.02.2024 2.2198 +0.0283 09.02.2024 2.1915 +0.0601 08.02.2024 2.1314 +0.0578 07.02.2024 2.0736 -0.0195 06.02.2024 2.0931 +0.0023 05.02.2024 2.0908 +0.0031 04.02.2024 2.0877 -0.0213 03.02.2024 2.109 +0.0004 02.02.2024 2.1086 +0.0396 01.02.2024 2.069 -0.0348 31.01.2024 2.1038 -0.0656 30.01.2024 2.1694 -0.0059 29.01.2024 2.1753 +0.0039 28.01.2024 2.1714 -0.0136 27.01.2024 2.185 -0.0293 26.01.2024 2.2143 +0.0373 25.01.2024 2.177 +0.1147 24.01.2024 2.0623 +0.0295 23.01.2024 2.0328 -0.0986 22.01.2024 2.1314 -0.1008 21.01.2024 2.2322 +0.0041 20.01.2024 2.2281 +2.2281 19.01.2024 0