Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Civic »

    Курс Uniswap к Civic

    Обновлено: 24.04.2024 12:40:01Uniswap

    =
    Калькулятор UNI - CVC / Обратный расчет: курс Civic к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно civic, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.8986
      макс: 47.277
      за сутки:
      47.1582  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 12:4047.1582-0.0235
      24.04 12:3047.1817+0.0828
      24.04 12:2047.0989-0.0262
      24.04 12:1047.1251-0.0782
      24.04 12:0047.2033-0.0737
      24.04 11:5047.277+0.1163
      24.04 11:4047.1607+0.1026
      24.04 11:3047.0581-0.0418
      24.04 11:2047.0999+0.1045
      24.04 11:1046.9954-0.0319
      24.04 11:0047.0273-0.0589
      24.04 10:5047.0862-0.0814
      24.04 10:4047.1676+0.1248
      24.04 10:3047.0428+0.1383
      24.04 10:2046.9045+0.0032
      24.04 10:1046.9013+0.0044
      24.04 10:0046.8969-0.0298
      24.04 09:5046.9267+0.0986
      24.04 09:4046.8281-0.0889
      24.04 09:3046.917-0.0625
      24.04 09:2046.9795-0.0204
      24.04 09:1046.9999+0.102
      24.04 09:0046.8979+0.1651
      24.04 08:5046.7328+0.1071
      24.04 08:4046.6257-0.0889
      24.04 08:3046.7146-0.2234
      24.04 08:2046.938+0.0809
      24.04 08:1046.8571+0.0698
      24.04 08:0046.7873+0.0148
      24.04 07:5046.7725+0.0548
      24.04 07:4046.7177-0.0921
      24.04 07:3046.8098+0.1748
      24.04 07:2046.635+0.0272
      24.04 07:1046.6078-0.0175
      24.04 07:0046.6253-0.0258
      24.04 06:5046.6511+0.0975
      24.04 06:4046.5536+0.0183
      24.04 06:3046.5353-0.0122
      24.04 06:2046.5475+0.0481
      24.04 06:1046.4994-0.0693
      24.04 06:0046.5687-0.0479
      24.04 05:5046.6166+0.0197
      24.04 05:4046.5969-0.05
      24.04 05:3046.6469-0.0894
      24.04 05:2046.7363-0.0216
      24.04 05:1046.7579+0.0464
      24.04 05:0046.7115+0.0726
      24.04 04:5046.6389+0.0123
      24.04 04:4046.6266-0.0369
      24.04 04:3046.6635-0.0521
      24.04 04:2046.7156+0.1336
      24.04 04:1046.582-0.0457
      24.04 04:0046.6277+0.1457
      24.04 03:5046.482+0.2101
      24.04 03:4046.2719+0.1181
      24.04 03:3046.1538+0.2303
      24.04 03:2045.9235+0.0249
      24.04 03:1045.8986-0.0822
      24.04 03:0045.9808-0.0375
      24.04 02:5046.0183-0.055
      24.04 02:4046.0733+0.0942
      24.04 02:3045.9791-0.0364
      24.04 02:2046.0155-0.1441
      24.04 02:1046.1596-0.1673
      24.04 02:0046.3269-0.1236
      24.04 01:5046.4505-0.071
      24.04 01:4046.5215+0.096
      24.04 01:3046.4255+0.0774
      24.04 01:2046.3481-0.0297
      24.04 01:1046.3778+0.0732
      24.04 01:0046.3046-0.0738
      24.04 00:5046.3784+0.0405
      24.04 00:4046.3379-0.0542
      24.04 00:3046.3921+0.0089
      24.04 00:2046.3832+0.0006
      24.04 00:1046.3826-0.052
      24.04 00:0046.4346-0.0033
      23.04 23:5046.4379+0.0679
      23.04 23:4046.37+0.0125
      23.04 23:3046.3575-0.0408
      23.04 23:2046.3983+0.0796
      23.04 23:1046.3187+0.1234
      23.04 23:0046.1953-0.0358
      23.04 22:5046.2311-0.0161
      23.04 22:4046.2472-0.0722
      23.04 22:3046.3194+0.0145
      23.04 22:2046.3049-0.0116
      23.04 22:1046.3165-0.0629
      23.04 22:0046.3794+0.0842
      23.04 21:5046.2952-0.0939
      23.04 21:4046.3891+0.0218
      23.04 21:3046.3673-0.0021
      23.04 21:2046.3694+0.0028
      23.04 21:1046.3666+0.0152
      23.04 21:0046.3514+0.0189
      23.04 20:5046.3325-0.1125
      23.04 20:4046.445+0.0292
      23.04 20:3046.4158-0.0452
      23.04 20:2046.461+0.024
      23.04 20:1046.437-0.0288
      23.04 20:0046.4658-0.0423
      23.04 19:5046.5081+0.0333
      23.04 19:4046.4748+0.0428
      23.04 19:3046.432+0.0595
      23.04 19:2046.3725+0.0774
      23.04 19:1046.2951-0.2572
      23.04 19:0046.5523+0.108
      23.04 18:5046.4443-0.024
      23.04 18:4046.4683+0.0816
      23.04 18:3046.3867-0.0912
      23.04 18:2046.4779-0.0137
      23.04 18:1046.4916-0.0953
      23.04 18:0046.5869-0.0271
      23.04 17:5046.614-0.0439
      23.04 17:4046.6579+0.0869
      23.04 17:3046.571+0.144
      23.04 17:2046.427-0.0168
      23.04 17:1046.4438-0.0945
      23.04 17:0046.5383+0.0659
      23.04 16:5046.4724-0.0108
      23.04 16:4046.4832-0.0379
      23.04 16:3046.5211+0.1352
      23.04 16:2046.3859-0.0136
      23.04 16:1046.3995-0.124
      23.04 16:0046.5235-0.0275
      23.04 15:5046.551-0.0862
      23.04 15:4046.6372+0.3419
      23.04 15:3046.2953+0.0716
      23.04 15:2046.2237+0.0641
      23.04 15:1046.1596-0.0956
      23.04 15:0046.2552-0.0402
      23.04 14:5046.2954+0.0175
      23.04 14:4046.2779-0.1304
      23.04 14:3046.4083-0.1348
      23.04 14:2046.5431+0.1454
      23.04 14:1046.3977+0.0273
      23.04 14:0046.3704-0.138
      23.04 13:5046.5084+0.1136
      23.04 13:4046.3948-0.1045
      23.04 13:3046.4993+0.0151
      23.04 13:2046.4842+0.0428
      23.04 13:1046.4414+0.1451
      23.04 13:0046.2963
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.0869
      макс: 47.5658
      за неделю:
      47.1582  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 12:4047.1582-0.0737
      24.04 11:5047.277-0.0589
      24.04 10:5047.0862-0.0298
      24.04 09:5046.9267+0.1651
      24.04 08:5046.7328+0.0148
      24.04 07:5046.7725-0.0258
      24.04 06:5046.6511-0.0479
      24.04 05:5046.6166+0.0726
      24.04 04:5046.6389+0.1457
      24.04 03:5046.482-0.0375
      24.04 02:5046.0183-0.1236
      24.04 01:5046.4505-0.0738
      24.04 00:5046.3784-0.0033
      23.04 23:5046.4379-0.0358
      23.04 22:5046.2311+0.0842
      23.04 21:5046.2952+0.0189
      23.04 20:5046.3325-0.0423
      23.04 19:5046.5081+0.108
      23.04 18:5046.4443-0.0271
      23.04 17:5046.614+0.0659
      23.04 16:5046.4724-0.0275
      23.04 15:5046.551-0.0402
      23.04 14:5046.2954-0.138
      23.04 13:5046.5084+0.0025
      23.04 12:5046.2938-0.0371
      23.04 11:5046.5202-0.0099
      23.04 10:5046.7657+0.1724
      23.04 09:5046.8091-0.354
      23.04 08:5047.5658-0.1488
      23.04 07:5046.8145-0.0444
      23.04 06:5046.6875+0.1259
      23.04 05:5046.4608+0.0669
      23.04 04:5046.3941+0.1094
      23.04 03:5046.3349-0.091
      23.04 02:5046.1862+0.0383
      23.04 01:5046.3176+0.0135
      23.04 00:5045.9812+0.0516
      22.04 23:5045.6226-0.0391
      22.04 22:5045.7451-0.0806
      22.04 21:5045.9212+0.0833
      22.04 20:5046.0272+0.0805
      22.04 19:5045.7613+0.1269
      22.04 18:5046.077-0.0299
      22.04 17:5045.9714-0.1334
      22.04 16:5045.8939+0.0227
      22.04 15:5046.22-0.2251
      22.04 14:5046.724+0.258
      22.04 13:5046.2335+0.0369
      22.04 12:5046.4448-0.0131
      22.04 11:5046.2904+0.1126
      22.04 10:5046.0657-0.0353
      22.04 09:5045.7793-0.1994
      22.04 08:5045.9066+0.0151
      22.04 07:5045.9896+0.0714
      22.04 06:5045.9624+0.0565
      22.04 05:5045.618+0.005
      22.04 04:5045.6399+0.0341
      22.04 03:5045.4828-0.085
      22.04 02:5045.148-0.0823
      22.04 01:5045.2278+0.0461
      22.04 00:5045.1306+0.0555
      21.04 23:5045.0183-0.0726
      21.04 22:5045.1821-0.0366
      21.04 21:5045.2234+0.0919
      21.04 20:5045.091-0.0056
      21.04 19:5045.0904-0.0327
      21.04 18:5045.1866+0.0219
      21.04 17:5045.2583-0.0004
      21.04 16:5045.4415+0.0545
      21.04 15:5045.2657-0.0567
      21.04 14:5045.6937-0.0858
      21.04 13:5045.7858-0.0131
      21.04 12:5045.7793+0.09
      21.04 11:5045.5983+0.0585
      21.04 10:5045.5304+0.0018
      21.04 09:5045.5117-0.0074
      21.04 08:5045.3875+0.0167
      21.04 07:5045.2531-0.0306
      21.04 06:5045.3133+0.0093
      21.04 05:5045.3487+0.0656
      21.04 04:5045.2594+0.1409
      21.04 03:5044.7736-0.1572
      21.04 02:5045.2562-0.0931
      21.04 01:5045.3362-0.085
      21.04 00:5045.5601-0.0523
      20.04 23:5045.4332-0.0563
      20.04 22:5045.2931-0.0041
      20.04 21:5045.3247+0.2165
      20.04 20:5045.3+0.8238
      20.04 19:5043.8374-0.3123
      20.04 18:5044.6198-0.0348
      20.04 17:5045.0576-0.0101
      20.04 16:5045.4674+0.1478
      20.04 15:5045.2813+0.0549
      20.04 14:5045.1809-0.0151
      20.04 13:5045.6081+0.1124
      20.04 12:5045.4351-0.1212
      20.04 11:5045.3861+0.0452
      20.04 10:5045.3441-0.0503
      20.04 09:5045.4528+0.0695
      20.04 08:5045.595+0.0148
      20.04 07:5045.6133+0.0034
      20.04 06:5045.9038+0.3504
      20.04 05:5045.6656+0.0338
      20.04 04:5046.3974-0.0311
      20.04 03:5046.266+0.1517
      20.04 02:5046.075-0.0603
      20.04 01:5046.0484+0.0465
      20.04 00:5046.3999+0.0555
      19.04 23:5046.4075+0.0723
      19.04 22:5046.2924-0.0016
      19.04 21:5046.3994+0.03
      19.04 20:5046.372+0.1332
      19.04 19:5046.212+0.0309
      19.04 18:5046.3243-0.0861
      19.04 17:5046.4703-0.0819
      19.04 16:5046.5473+0.1126
      19.04 15:5046.2277+0.1013
      19.04 14:5046.0792-0.0319
      19.04 13:5046.5934-0.1351
      19.04 12:5046.7871+0.2342
      19.04 11:5046.538-0.0947
      19.04 10:5046.5957+0.0688
      19.04 09:5046.0385+0.0549
      19.04 08:5045.6797-0.1027
      19.04 07:5045.6486-0.2057
      19.04 06:5045.6832-0.164
      19.04 05:5045.1086+0.2686
      19.04 04:5044.3511-0.1302
      19.04 03:5044.7435+0.0447
      19.04 02:5044.0494-0.0429
      19.04 01:5044.2712+0.1869
      19.04 00:5044.5273-0.0667
      18.04 23:5044.9613+0.0428
      18.04 22:5044.7164-0.0552
      18.04 21:5044.6675+0.0908
      18.04 20:5044.3356+0.003
      18.04 19:5044.4984-0.0787
      18.04 18:5044.3777+0.1674
      18.04 17:5044.2907+0.164
      18.04 16:5044.5025+0.0373
      18.04 15:5044.799-0.1383
      18.04 14:5044.7372+0.1675
      18.04 13:5044.7898+0.0361
      18.04 12:5044.785-0.1272
      18.04 11:5044.81+0.1337
      18.04 10:5044.7734+0.1725
      18.04 09:5044.4886-0.0236
      18.04 08:5044.3355-0.0032
      18.04 07:5044.3403-0.1254
      18.04 06:5044.3537+0.1458
      18.04 05:5043.4471+0.0831
      18.04 04:5042.9645+0.3699
      18.04 03:5042.2871+0.1065
      18.04 02:5044.1589-0.0558
      18.04 01:5044.1393-0.0568
      18.04 00:5043.9792+0.0791
      17.04 23:5044.0517-0.0165
      17.04 22:5043.9038-0.1094
      17.04 21:5044.0933+0.1089
      17.04 20:5043.72-0.0704
      17.04 19:5043.6894-0.0417
      17.04 18:5043.1642+0.0289
      17.04 17:5043.3293+0.0063
      17.04 16:5043.0295-0.0746
      17.04 15:5042.852+0.0113
      17.04 14:5042.8552-0.0429
      17.04 13:5042.6842+0.0436
      17.04 12:5042.0869
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 38.22
      макс: 72.1602
      за месяц:
        47.1582
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202443.1634+0.4093
      22.04.202442.7541+0.4094
      21.04.202442.3447+0.2546
      20.04.202442.0901-0.9744
      19.04.202443.0645+1.8015
      18.04.202441.263+1.1847
      17.04.202440.0783-1.6913
      16.04.202441.7696-0.2792
      15.04.202442.0488+0.6694
      14.04.202441.3794+0.0008
      13.04.202441.3786+3.1586
      12.04.202438.22-6.2185
      11.04.202444.4385-6.8954
      10.04.202451.3339-0.0246
      09.04.202451.3585+0.1359
      08.04.202451.2226+0.6246
      07.04.202450.598-0.0458
      06.04.202450.6438+0.9327
      05.04.202449.7111-0.0751
      04.04.202449.7862+0.4897
      03.04.202449.2965-3.0922
      02.04.202452.3887+0.0805
      01.04.202452.3082+2.2696
      31.03.202450.0386-1.2563
      30.03.202451.2949-5.4184
      29.03.202456.7133+3.7199
      28.03.202452.9934+4.4952
      27.03.202448.4982+6.3182
      26.03.202442.18-27.0492
      25.03.202469.2292-2.931
      24.03.202472.1602
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 38.22
      макс: 109.76
      за квартал:
        47.1582
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202443.1634+0.4093
      22.04.202442.7541+0.4094
      21.04.202442.3447+0.2546
      20.04.202442.0901-0.9744
      19.04.202443.0645+1.8015
      18.04.202441.263+1.1847
      17.04.202440.0783-1.6913
      16.04.202441.7696-0.2792
      15.04.202442.0488+0.6694
      14.04.202441.3794+0.0008
      13.04.202441.3786+3.1586
      12.04.202438.22-6.2185
      11.04.202444.4385-6.8954
      10.04.202451.3339-0.0246
      09.04.202451.3585+0.1359
      08.04.202451.2226+0.6246
      07.04.202450.598-0.0458
      06.04.202450.6438+0.9327
      05.04.202449.7111-0.0751
      04.04.202449.7862+0.4897
      03.04.202449.2965-3.0922
      02.04.202452.3887+0.0805
      01.04.202452.3082+2.2696
      31.03.202450.0386-1.2563
      30.03.202451.2949-5.4184
      29.03.202456.7133+3.7199
      28.03.202452.9934+4.4952
      27.03.202448.4982+6.3182
      26.03.202442.18-27.0492
      25.03.202469.2292-2.931
      24.03.202472.1602-3.5224
      23.03.202475.6826-1.1242
      22.03.202476.8068-2.3491
      21.03.202479.1559-1.1298
      20.03.202480.2857-2.0202
      19.03.202482.3059-2.4724
      18.03.202484.7783-0.2853
      17.03.202485.0636+4.0087
      16.03.202481.0549+0.5819
      15.03.202480.473+1.8146
      14.03.202478.6584-7.3471
      13.03.202486.0055+0.7197
      12.03.202485.2858-1.5579
      11.03.202486.8437-4.5187
      10.03.202491.3624-2.2456
      09.03.202493.608-3.2594
      08.03.202496.8674+3.5719
      07.03.202493.2955-16.4645
      06.03.2024109.76+19.4661
      05.03.202490.2939+4.6664
      04.03.202485.6275-3.4384
      03.03.202489.0659+0.6006
      02.03.202488.4653+3.6068
      01.03.202484.8585-1.2645
      29.02.202486.123-0.7998
      28.02.202486.9228+1.9861
      27.02.202484.9367-5.9236
      26.02.202490.8603+0.2103
      25.02.202490.65-8.0857
      24.02.202498.7357+24.2732
      23.02.202474.4625+10.1225
      22.02.202464.34+1.223
      21.02.202463.117-0.3538
      20.02.202463.4708+1.0164
      19.02.202462.4544-4.2023
      18.02.202466.6567-2.5244
      17.02.202469.1811+0.6587
      16.02.202468.5224+1.1115
      15.02.202467.4109+2.3111
      14.02.202465.0998-0.0111
      13.02.202465.1109+0.8167
      12.02.202464.2942+0.1083
      11.02.202464.1859-0.7983
      10.02.202464.9842+0.5782
      09.02.202464.406-0.3765
      08.02.202464.7825-0.8693
      07.02.202465.6518+1.731
      06.02.202463.9208+1.9226
      05.02.202461.9982-0.109
      04.02.202462.1072-0.8811
      03.02.202462.9883+0.5533
      02.02.202462.435+0.5008
      01.02.202461.9342+0.1822
      31.01.202461.752+0.897
      30.01.202460.855+1.8454
      29.01.202459.0096+0.6538
      28.01.202458.3558+0.8008
      27.01.202457.555+1.6715
      26.01.202455.8835-0.3216
      25.01.202456.2051-3.2255
      24.01.202459.4306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.