Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Civic, Dogecoin »

    Курс Civic к Dogecoin

    Обновлено: 04.05.2024 00:30:01Civic

    =
    Калькулятор CVC - DOGE / Обратный расчет: курс Dogecoin к Civic
    7
    10010

    Графики

    Динамика изменения курса civic относительно dogecoin, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      04.05 00:300
      04.05 00:201.1336-0.0052
      04.05 00:101.1388+0.0034
      04.05 00:031.1354-0.0004
      04.05 00:001.1358+0.006
      03.05 23:501.1298-0.0006
      03.05 23:401.1304-0.0105
      03.05 23:301.1409-0.0039
      03.05 23:201.1448-0.0043
      03.05 23:101.1491-0.0031
      03.05 23:001.1522+0.0008
      03.05 22:501.1514-0.0018
      03.05 22:401.1532-0.0003
      03.05 22:301.1535-0.0044
      03.05 22:201.1579+0.0013
      03.05 22:101.1566+0.002
      03.05 22:031.1546-0.0015
      03.05 22:001.1561+0.0009
      03.05 21:501.1552+0.0003
      03.05 21:401.1549-0.0011
      03.05 21:301.156+0.0006
      03.05 21:201.1554+0.0021
      03.05 21:101.1533-0.0053
      03.05 21:001.1586+0.0003
      03.05 20:501.1583+0.0002
      03.05 20:401.1581+0.0024
      03.05 20:301.1557-
      03.05 20:201.1557-0.0014
      03.05 20:101.1571+0.0042
      03.05 20:031.1529-0.0011
      03.05 20:001.154+0.0025
      03.05 19:501.1515+0.0001
      03.05 19:401.1514-0.0022
      03.05 19:301.1536-0.0011
      03.05 19:201.1547-0.0013
      03.05 19:101.156-0.0024
      03.05 19:001.1584-0.0013
      03.05 18:501.1597-0.002
      03.05 18:401.1617-0.0016
      03.05 18:301.1633+0.0019
      03.05 18:201.1614+0.0048
      03.05 18:101.1566+0.0022
      03.05 18:031.1544-0.0014
      03.05 18:001.1558+0.0046
      03.05 17:501.1512-0.0013
      03.05 17:401.1525-0.0012
      03.05 17:301.1537-0.0053
      03.05 17:201.159+0.0032
      03.05 17:101.1558+0.0008
      03.05 17:001.155-0.0011
      03.05 16:501.1561+0.0002
      03.05 16:401.1559-0.0054
      03.05 16:301.1613+0.0001
      03.05 16:201.1612+0.0023
      03.05 16:101.1589+0.0044
      03.05 16:031.1545-0.0025
      03.05 16:001.157+0.0017
      03.05 15:501.1553-0.004
      03.05 15:401.1593-0.0084
      03.05 15:301.1677+0.0017
      03.05 15:201.166+0.0002
      03.05 15:101.1658-0.0018
      03.05 15:001.1676+0.0003
      03.05 14:501.1673+0.0016
      03.05 14:401.1657-
      03.05 14:301.1657-0.0009
      03.05 14:201.1666-0.003
      03.05 14:101.1696+0.0029
      03.05 14:031.1667+0.001
      03.05 14:001.1657-0.0036
      03.05 13:501.1693+0.0035
      03.05 13:401.1658-0.0001
      03.05 13:301.1659-0.0009
      03.05 13:201.1668+0.0009
      03.05 13:101.1659+0.0024
      03.05 13:001.1635+0.0002
      03.05 12:501.1633-0.0045
      03.05 12:401.1678-0.0019
      03.05 12:301.1697-0.0009
      03.05 12:201.1706-0.0039
      03.05 12:101.1745+0.0006
      03.05 12:031.1739-0.001
      03.05 12:001.1749+0.0019
      03.05 11:501.173+0.0019
      03.05 11:401.1711+0.0002
      03.05 11:301.1709+0.0019
      03.05 11:201.169-0.0018
      03.05 11:101.1708+0.0013
      03.05 11:001.1695-0.004
      03.05 10:501.1735+0.0002
      03.05 10:401.1733+0.0009
      03.05 10:301.1724-0.0003
      03.05 10:201.1727-0.0023
      03.05 10:101.175-0.0005
      03.05 10:031.1755-0.0004
      03.05 10:001.1759+0.0014
      03.05 09:501.1745-0.0003
      03.05 09:401.1748+0.0011
      03.05 09:301.1737-0.0105
      03.05 09:201.1842+0.0048
      03.05 09:101.1794+0.0038
      03.05 09:001.1756-0.0042
      03.05 08:501.1798-0.0003
      03.05 08:401.1801+0.0036
      03.05 08:301.1765+0.0014
      03.05 08:201.1751-
      03.05 08:101.1751+0.002
      03.05 08:031.1731-0.0023
      03.05 08:001.1754-0.0007
      03.05 07:501.1761-0.0005
      03.05 07:401.1766+0.0024
      03.05 07:301.1742+0.0067
      03.05 07:201.1675-0.0001
      03.05 07:101.1676-0.0045
      03.05 07:001.1721+0.0008
      03.05 06:501.1713-0.0058
      03.05 06:401.1771-0.0002
      03.05 06:301.1773-0.0011
      03.05 06:201.1784-0.0041
      03.05 06:101.1825-0.0017
      03.05 06:031.1842-0.002
      03.05 06:001.1862-0.001
      03.05 05:501.1872+0.0013
      03.05 05:401.1859+0.0013
      03.05 05:301.1846+0.0074
      03.05 05:201.1772-0.0029
      03.05 05:101.1801+0.0008
      03.05 05:001.1793+0.0094
      03.05 04:501.1699-0.0036
      03.05 04:401.1735-0.0012
      03.05 04:301.1747-0.0022
      03.05 04:201.1769-0.0068
      03.05 04:101.1837+0.0022
      03.05 04:031.1815-0.0009
      03.05 04:001.1824+0.0029
      03.05 03:501.1795-0.0037
      03.05 03:401.1832-0.009
      03.05 03:301.1922+0.0027
      03.05 03:201.1895+0.0018
      03.05 03:101.1877+0.0002
      03.05 03:001.1875+0.0031
      03.05 02:501.1844+0.0007
      03.05 02:401.1837+0.0006
      03.05 02:301.1831-0.0014
      03.05 02:201.1845+0.0007
      03.05 02:101.1838+0.0012
      03.05 02:031.1826-0.0021
      03.05 02:001.1847+0.0027
      03.05 01:501.182-0.0027
      03.05 01:401.1847+0.0019
      03.05 01:301.1828+0.005
      03.05 01:201.1778-0.0021
      03.05 01:101.1799-0.0026
      03.05 01:001.1825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      04.05 00:300+0.006
      03.05 23:501.1298+0.0008
      03.05 22:501.1514+0.0009
      03.05 21:501.1552+0.0003
      03.05 20:501.1583+0.0025
      03.05 19:501.1515-0.0013
      03.05 18:501.1597+0.0046
      03.05 17:501.1512-0.0011
      03.05 16:501.1561+0.0017
      03.05 15:501.1553+0.0003
      03.05 14:501.1673-0.0036
      03.05 13:501.1693+0.0002
      03.05 12:501.1633+0.0019
      03.05 11:501.173-0.004
      03.05 10:501.1735+0.0014
      03.05 09:501.1745-0.0042
      03.05 08:501.1798-0.0007
      03.05 07:501.1761+0.0008
      03.05 06:501.1713-0.001
      03.05 05:501.1872+0.0094
      03.05 04:501.1699+0.0029
      03.05 03:501.1795+0.0031
      03.05 02:501.1844+0.0027
      03.05 01:501.182+0.005
      03.05 00:401.1775+0.0021
      02.05 23:501.1856+0.0018
      02.05 22:501.1802+0.0022
      02.05 21:501.1774-0.0014
      02.05 20:501.1794+0.0027
      02.05 19:501.1787-0.0014
      02.05 18:501.1788+0.0039
      02.05 17:501.1774-0.0009
      02.05 16:501.198+0.0018
      02.05 15:501.1871+0.0028
      02.05 14:501.1855+0.0024
      02.05 13:501.1914-0.0003
      02.05 12:501.2001-0.0014
      02.05 11:501.2091-0.0021
      02.05 10:501.2129-0.001
      02.05 09:501.2138-0.0024
      02.05 08:501.225+0.0049
      02.05 07:501.2215+0.0008
      02.05 06:501.2165-
      02.05 05:501.2179+0.0056
      02.05 04:501.2131+0.0028
      02.05 03:501.214+0.0029
      02.05 02:501.2138+0.004
      02.05 01:501.2135+0.0041
      02.05 00:501.216+0.0092
      01.05 23:501.2086+0.0027
      01.05 22:501.2197-0.0067
      01.05 21:501.2074-0.0029
      01.05 20:501.2528-0.0024
      01.05 19:501.2581+0.0055
      01.05 18:501.2727-0.0051
      01.05 17:501.2499+0.0015
      01.05 16:501.2413-0.0032
      01.05 15:501.2382+0.0004
      01.05 14:501.2666-0.0033
      01.05 13:501.2579+0.0036
      01.05 12:501.2642+0.0028
      01.05 11:501.2647+0.0029
      01.05 10:501.2621+0.0108
      01.05 09:501.2305-0.004
      01.05 08:501.2312-0.0023
      01.05 07:501.2367-0.0084
      01.05 06:501.2295+0.0042
      01.05 05:501.2258-0.0035
      01.05 04:501.2158+0.004
      01.05 03:501.1859-0.0013
      01.05 02:501.1523-0.0009
      01.05 01:501.1572+0.0013
      01.05 00:501.1425+0.0025
      30.04 23:501.1393-0.0002
      30.04 22:501.1404-0.0021
      30.04 21:501.144-0.001
      30.04 20:501.1363+0.0011
      30.04 19:501.1364+0.0009
      30.04 18:501.1308+0.0008
      30.04 17:501.1427-0.0021
      30.04 16:501.155-0.0024
      30.04 15:501.158-0.0004
      30.04 14:501.1531-0.0005
      30.04 13:501.1536+0.0067
      30.04 12:501.1596-0.0023
      30.04 11:501.1822+0.0042
      30.04 10:501.1744+0.0016
      30.04 09:501.1788-0.0036
      30.04 08:501.1733-0.0162
      30.04 07:501.1812-0.0111
      30.04 06:501.1922-0.0076
      30.04 05:501.2103-0.0044
      30.04 04:501.2012-0.0013
      30.04 03:501.1522-0.0026
      30.04 02:501.1453+0.0002
      30.04 01:501.1412-0.0008
      30.04 00:501.138+0.0001
      29.04 23:501.1389+0.0029
      29.04 22:501.1431-0.0021
      29.04 21:501.1462-0.001
      29.04 20:501.1398+0.0022
      29.04 19:501.1401+0.0003
      29.04 18:501.1384+0.0028
      29.04 17:501.1307-0.0014
      29.04 16:501.1323+0.0026
      29.04 15:501.1307-0.0003
      29.04 14:501.1336-0.0053
      29.04 13:501.1396+0.0065
      29.04 12:501.1253-0.0025
      29.04 11:501.1178+0.0025
      29.04 10:501.1138-0.0012
      29.04 09:501.1224+0.0003
      29.04 08:501.1188+0.0016
      29.04 07:501.1153+0.0016
      29.04 06:501.1047+0.0024
      29.04 05:501.1104+0.0005
      29.04 04:501.1073+0.0052
      29.04 03:501.1044+0.004
      29.04 02:501.1222+0.0051
      29.04 01:501.1244+0.0024
      29.04 00:501.1206+0.0023
      28.04 23:501.1105-0.0019
      28.04 22:501.111+0.0023
      28.04 21:501.1088-0.0014
      28.04 20:501.1124-0.0005
      28.04 19:501.1144-0.0012
      28.04 18:501.1183+0.0023
      28.04 17:501.1144-0.0028
      28.04 16:501.1276-0.0009
      28.04 15:501.1287-0.0019
      28.04 14:501.1207-0.0015
      28.04 13:501.1243-0.002
      28.04 12:501.1283-0.0003
      28.04 11:501.1281+0.0042
      28.04 10:501.1242-0.0011
      28.04 09:501.1213+0.0007
      28.04 08:501.1191+0.0023
      28.04 07:501.1196-0.0017
      28.04 06:501.1219-0.0062
      28.04 05:501.1205-0.0014
      28.04 04:501.1244-0.0027
      28.04 03:501.1331-0.0001
      28.04 02:501.1562+0.001
      28.04 01:501.1629-0.0035
      28.04 00:501.1661+0.0069
      27.04 23:501.1587+0.0014
      27.04 22:501.1631+0.0008
      27.04 21:501.1577+0.0019
      27.04 20:501.1481-0.0091
      27.04 19:501.1638+0.0047
      27.04 18:501.1793+0.0013
      27.04 17:501.1782-0.0029
      27.04 16:501.1759+0.0039
      27.04 15:501.1706-0.0053
      27.04 14:501.1782-0.0019
      27.04 13:501.1759-0.0055
      27.04 12:501.1767-0.0027
      27.04 11:501.1663-0.0036
      27.04 10:501.1884+0.0051
      27.04 09:501.1919-0.0034
      27.04 08:501.1729+0.0052
      27.04 07:501.1749-0.0048
      27.04 06:501.1832-0.0066
      27.04 05:501.2058+0.0058
      27.04 04:501.1969-0.0043
      27.04 03:501.2381+0.0054
      27.04 02:501.2882-0.003
      27.04 01:501.3361-0.0232
      27.04 00:501.326
    • * на графике представлен средесуточный курс civic в течение последних 30 дней. Таблица изменений курса civic : показать
      ДатаКурс+/-
      02.05.20241.1958-0.0402
      01.05.20241.236+0.0736
      30.04.20241.1624+0.0328
      29.04.20241.1296+0.0097
      28.04.20241.1199-0.0516
      27.04.20241.1715-0.0271
      26.04.20241.1986+0.1453
      25.04.20241.0533-0.05
      24.04.20241.1033-0.0083
      23.04.20241.1116+0.0238
      22.04.20241.0878+0.0209
      21.04.20241.0669-0.0076
      20.04.20241.0745+0.01
      19.04.20241.0645-0.0117
      18.04.20241.0762+0.0138
      17.04.20241.0624+0.0383
      16.04.20241.0241-0.0171
      15.04.20241.0412+0.0014
      14.04.20241.0398+0.019
      13.04.20241.0208-0.1376
      12.04.20241.1584+0.1387
      11.04.20241.0197-0.0014
      10.04.20241.0211-0.0378
      09.04.20241.0589+0.0034
      08.04.20241.0555-0.0732
      07.04.20241.1287-0.0115
      06.04.20241.1402-0.0325
      05.04.20241.1727+0.0166
      04.04.20241.1561+0.0074
      03.04.20241.1487+0.0594
      02.04.20241.0893
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
      ДатаКурс+/-
      02.05.20241.1958-0.0402
      01.05.20241.236+0.0736
      30.04.20241.1624+0.0328
      29.04.20241.1296+0.0097
      28.04.20241.1199-0.0516
      27.04.20241.1715-0.0271
      26.04.20241.1986+0.1453
      25.04.20241.0533-0.05
      24.04.20241.1033-0.0083
      23.04.20241.1116+0.0238
      22.04.20241.0878+0.0209
      21.04.20241.0669-0.0076
      20.04.20241.0745+0.01
      19.04.20241.0645-0.0117
      18.04.20241.0762+0.0138
      17.04.20241.0624+0.0383
      16.04.20241.0241-0.0171
      15.04.20241.0412+0.0014
      14.04.20241.0398+0.019
      13.04.20241.0208-0.1376
      12.04.20241.1584+0.1387
      11.04.20241.0197-0.0014
      10.04.20241.0211-0.0378
      09.04.20241.0589+0.0034
      08.04.20241.0555-0.0732
      07.04.20241.1287-0.0115
      06.04.20241.1402-0.0325
      05.04.20241.1727+0.0166
      04.04.20241.1561+0.0074
      03.04.20241.1487+0.0594
      02.04.20241.0893+0.019
      01.04.20241.0703-0.0753
      31.03.20241.1456+0.0336
      30.03.20241.112+0.14293
      29.03.20240.96907-0.06703
      28.03.20241.0361-0.2519
      27.03.20241.288-0.2588
      26.03.20241.5468+0.60794
      25.03.20240.93886+0.05757
      24.03.20240.88129+0.00054
      23.03.20240.88075-0.04413
      22.03.20240.92488+0.0041
      21.03.20240.92078-0.0317
      20.03.20240.95248+0.01267
      19.03.20240.93981+0.03775
      18.03.20240.90206+0.00562
      17.03.20240.89644-0.04033
      16.03.20240.93677+0.02582
      15.03.20240.91095-0.0165
      14.03.20240.92745+0.02435
      13.03.20240.9031-0.0066
      12.03.20240.9097-0.02937
      11.03.20240.93907+0.06945
      10.03.20240.86962+0.03416
      09.03.20240.83546-0.08421
      08.03.20240.91967-0.11033
      07.03.20241.03+0.21986
      06.03.20240.81014+0.04553
      05.03.20240.76461-0.04202
      04.03.20240.80663-0.11586
      03.03.20240.92249+0.0139
      02.03.20240.90859-0.11731
      01.03.20241.0259+0.06843
      29.02.20240.95747-0.16613
      28.02.20241.1236-0.2006
      27.02.20241.3242-0.0269
      26.02.20241.3511+0.0806
      25.02.20241.2705-0.0207
      24.02.20241.2912-0.0301
      23.02.20241.3213+0.0568
      22.02.20241.2645-0.013
      21.02.20241.2775-0.0143
      20.02.20241.2918-0.0148
      19.02.20241.3066+0.0364
      18.02.20241.2702+0.0605
      17.02.20241.2097-0.0431
      16.02.20241.2528+0.0398
      15.02.20241.213+0.0441
      14.02.20241.1689-0.0056
      13.02.20241.1745-0.0778
      12.02.20241.2523+0.0483
      11.02.20241.204+0.0375
      10.02.20241.1665+0.0108
      09.02.20241.1557-0.0575
      08.02.20241.2132+0.0687
      07.02.20241.1445-0.0781
      06.02.20241.2226+0.0306
      05.02.20241.192+0.0403
      04.02.20241.1517-0.0784
      03.02.20241.2301+0.0177
      02.02.20241.2124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.