Меню сайта

Курс Civic к казахстанскому тенге

Обновлено: 18.07.2019 14:40:01

=
Калькулятор CVC - KZT / Обратный расчет: курс казахстанского тенге к Civic
Обменять civic на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно казахстанского тенге, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.2639
    макс: 18.7285
    за сутки:
    18.4756

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    18.07 14:4018.4756-0.0121
    18.07 14:3018.4877-0.0384
    18.07 14:2018.5261+0.0227
    18.07 14:1018.5034-0.0155
    18.07 14:0018.5189+0.0289
    18.07 13:5018.49-0.0298
    18.07 13:4018.5198+0.0441
    18.07 13:3018.4757+0.0492
    18.07 13:2018.4265+0.0345
    18.07 13:1018.392+0.0081
    18.07 13:0018.3839-0.0438
    18.07 12:5018.4277-0.0685
    18.07 12:4018.4962+0.067
    18.07 12:3018.4292+0.095
    18.07 12:2018.3342+0.0188
    18.07 12:1018.3154-0.0241
    18.07 12:0018.3395-0.1799
    18.07 11:5018.5194+0.0187
    18.07 11:4018.5007-0.0321
    18.07 11:3018.5328-0.0228
    18.07 11:2018.5556-0.0243
    18.07 11:1018.5799-0.0629
    18.07 11:0018.6428+0.0271
    18.07 10:5018.6157+0.0109
    18.07 10:4018.6048-0.0177
    18.07 10:3018.6225-0.0523
    18.07 10:2018.6748+0.0182
    18.07 10:1018.6566+0.0332
    18.07 10:0018.6234-0.0412
    18.07 09:5018.6646-0.0639
    18.07 09:4018.7285+0.0863
    18.07 09:3018.6422+0.0577
    18.07 09:2018.5845-0.0267
    18.07 09:1018.6112+0.0885
    18.07 09:0018.5227-0.0861
    18.07 08:5018.6088-0.011
    18.07 08:4018.6198+0.0522
    18.07 08:3018.5676+0.0723
    18.07 08:2018.4953-0.0138
    18.07 08:1018.5091-0.0259
    18.07 08:0018.535+0.0581
    18.07 07:5018.4769+0.0691
    18.07 07:4018.4078+0.0652
    18.07 07:3018.3426+0.1045
    18.07 07:2018.2381-0.0533
    18.07 07:1018.2914-0.037
    18.07 07:0018.3284+0.013
    18.07 06:5018.3154-0.038
    18.07 06:4018.3534-0.0317
    18.07 06:3018.3851+0.1908
    18.07 06:2018.1943+0.0425
    18.07 06:1018.1518+0.0699
    18.07 06:0018.0819+0.014
    18.07 05:5018.0679-0.0271
    18.07 05:4018.095+0.0247
    18.07 05:3018.0703-0.0248
    18.07 05:2018.0951-0.0445
    18.07 05:1018.1396-0.0209
    18.07 05:0018.1605+0.0168
    18.07 04:5018.1437+0.0122
    18.07 04:4018.1315+0.0952
    18.07 04:3018.0363+0.0378
    18.07 04:2017.9985-0.0261
    18.07 04:1018.0246+0.0307
    18.07 04:0017.9939-0.018
    18.07 03:5018.0119-0.0083
    18.07 03:4018.0202-0.1122
    18.07 03:3018.1324-0.0079
    18.07 03:2018.1403-0.0594
    18.07 03:1018.1997-0.0041
    18.07 03:0018.2038-0.0067
    18.07 02:5018.2105-0.0164
    18.07 02:4018.2269-0.0334
    18.07 02:3018.2603-0.0152
    18.07 02:2018.2755+0.0208
    18.07 02:1018.2547+0.0182
    18.07 02:0018.2365-0.0246
    18.07 01:5018.2611-0.0794
    18.07 01:4018.3405-0.1523
    18.07 01:3018.4928+0.0775
    18.07 01:2018.4153-0.0183
    18.07 01:1018.4336+0.0275
    18.07 01:0018.4061-0.067
    18.07 00:5018.4731+0.0146
    18.07 00:4018.4585+0.0256
    18.07 00:3018.4329+0.1648
    18.07 00:2018.2681+0.1001
    18.07 00:1018.168-0.0569
    18.07 00:0018.2249-0.0052
    17.07 23:5018.2301+0.0254
    17.07 23:4018.2047-0.067
    17.07 23:3018.2717+0.091
    17.07 23:2018.1807-0.0267
    17.07 23:1018.2074-0.115
    17.07 23:0018.3224-0.0475
    17.07 22:5018.3699-0.0395
    17.07 22:4018.4094+0.016
    17.07 22:3018.3934-0.0369
    17.07 22:2018.4303-0.0957
    17.07 22:1018.526+0.0072
    17.07 22:0018.5188-0.0268
    17.07 21:5018.5456+0.0067
    17.07 21:4018.5389+0.015
    17.07 21:3018.5239-0.0011
    17.07 21:2018.525+0.0423
    17.07 21:1018.4827-0.045
    17.07 21:0018.5277-0.0377
    17.07 20:5018.5654+0.0754
    17.07 20:4018.49+0.1315
    17.07 20:3018.3585+0.0295
    17.07 20:2018.329+0.0354
    17.07 20:1018.2936-0.149
    17.07 20:0018.4426-0.039
    17.07 19:5018.4816+0.0091
    17.07 19:4018.4725-0.0085
    17.07 19:3018.481-0.0442
    17.07 19:2018.5252-0.021
    17.07 19:1018.5462+0.1517
    17.07 19:0018.3945+0.0205
    17.07 18:5018.374-0.0218
    17.07 18:4018.3958+0.0537
    17.07 18:3018.3421+0.0208
    17.07 18:2018.3213+0.111
    17.07 18:1018.2103+0.0249
    17.07 18:0018.1854+0.1508
    17.07 17:5018.0346+0.0329
    17.07 17:4018.0017+0.0872
    17.07 17:3017.9145+0.0113
    17.07 17:2017.9032+0.009
    17.07 17:1017.8942+0.2077
    17.07 17:0017.6865+0.0236
    17.07 16:5017.6629+0.0028
    17.07 16:4017.6601+0.0349
    17.07 16:3017.6252+0.0035
    17.07 16:2017.6217-0.0524
    17.07 16:1017.6741+0.0078
    17.07 16:0017.6663+0.0622
    17.07 15:5017.6041+0.0956
    17.07 15:4017.5085+0.1026
    17.07 15:3017.4059+0.0885
    17.07 15:2017.3174-0.0128
    17.07 15:1017.3302-0.0051
    17.07 15:0017.3353+0.0714
    17.07 14:5017.2639-0.1397
    17.07 14:4017.4036
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.2639
    макс: 27.0259
    за неделю:
    18.4756

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.0155
    18.07 14:0018.5189+0.0081
    18.07 13:0018.3839-0.0241
    18.07 12:0018.3395-0.0629
    18.07 11:0018.6428+0.0332
    18.07 10:0018.6234+0.0885
    18.07 09:0018.5227-0.0259
    18.07 08:0018.535-0.037
    18.07 07:0018.3284+0.0699
    18.07 06:0018.0819-0.0209
    18.07 05:0018.1605+0.0307
    18.07 04:0017.9939-0.0041
    18.07 03:0018.2038+0.0182
    18.07 02:0018.2365+0.0275
    18.07 01:0018.4061-0.0569
    18.07 00:0018.2249-0.115
    17.07 23:0018.3224+0.0072
    17.07 22:0018.5188-0.045
    17.07 21:0018.5277-0.149
    17.07 20:0018.4426+0.1517
    17.07 19:0018.3945+0.0249
    17.07 18:0018.1854+0.2077
    17.07 17:0017.6865+0.0078
    17.07 16:0017.6663-0.0051
    17.07 15:0017.3353+0.0723
    17.07 14:0017.6289-0.1201
    17.07 13:0017.9859-0.0059
    17.07 12:0018.0046+0.0235
    17.07 11:0017.9242-0.0361
    17.07 10:0017.868-0.0086
    17.07 09:0017.9998+0.0017
    17.07 08:0017.9182+0.0001
    17.07 07:0017.8611+0.021
    17.07 06:0017.8995-0.0598
    17.07 05:0018.2024-0.0547
    17.07 04:0018.4288+0.1696
    17.07 03:0018.1801-0.0047
    17.07 02:0018.0407-0.0627
    17.07 01:0018.2775-0.1452
    17.07 00:0018.2065+0.0146
    16.07 23:0018.1789-0.0554
    16.07 22:0018.0748+0.1257
    16.07 21:0018.0966-0.555
    16.07 20:0018.7477-0.3731
    16.07 19:0019.6239-0.0099
    16.07 18:0019.5179-0.0139
    16.07 17:0019.4579-0.1419
    16.07 16:0019.9907-0.0247
    16.07 15:0020.2932-0.0068
    16.07 14:0020.1336+0.1561
    16.07 13:0020.1772+0.0243
    16.07 12:0020.4371+0.0306
    16.07 11:0020.3036-0.0487
    16.07 10:0020.4549+0.0069
    16.07 09:0020.4795-0.0202
    16.07 08:0020.4548-0.0033
    16.07 07:0020.5181+0.094
    16.07 06:0020.546-0.0199
    16.07 05:0020.7722+0.0349
    16.07 04:0021.0864+0.6249
    16.07 03:0020.9224-0.0674
    16.07 02:0021.1512-0.0169
    16.07 01:0020.866-0.0064
    16.07 00:0020.7608-0.0082
    15.07 23:0020.8624+0.0604
    15.07 22:0020.7549-0.1871
    15.07 21:0020.6547-0.0109
    15.07 20:0020.777-0.0373
    15.07 19:0020.4498+0.0325
    15.07 18:0020.2615+0.1147
    15.07 17:0020.1073-0.1544
    15.07 16:0020.1518+0.0007
    15.07 15:0020.3501-0.0449
    15.07 14:0020.3187+0.0639
    15.07 13:0020.3839-0.0135
    15.07 12:0020.1277+0.0154
    15.07 11:0020.4016+0.1667
    15.07 10:0019.9981+0.016
    15.07 09:0020.0493-0.0334
    15.07 08:0020.2607-0.0071
    15.07 07:0020.1226+0.021
    15.07 06:0019.8554+0.0059
    15.07 05:0019.833-0.019
    15.07 04:0020.1946+0.2942
    15.07 03:0021.1371-0.0126
    15.07 02:0021.748+0.0225
    15.07 01:0021.7599-0.0128
    15.07 00:0021.6362+0.0831
    14.07 23:0021.4237+0.0107
    14.07 22:0021.4942+0.0157
    14.07 04:0024.36+0.102
    14.07 03:0024.0556-0.0046
    14.07 02:0023.9373+0.0356
    14.07 01:0023.642+0.0595
    13.07 23:0023.7271-0.1839
    13.07 22:0024.0037+0.0515
    13.07 21:0024.1448-0.1607
    13.07 20:0023.8936+0.0503
    13.07 19:0024.0257-0.0057
    13.07 18:0023.7641+0.0231
    13.07 17:0023.8991+0.0493
    13.07 16:0023.6574+0.0355
    13.07 15:0023.4917+0.0145
    13.07 14:0023.6067-0.0567
    13.07 13:0024.037-0.0199
    13.07 12:0023.9773-0.015
    13.07 11:0023.9573-0.0233
    13.07 10:0024.1447-0.0324
    13.07 09:0024.0381+0.0227
    13.07 08:0023.925+0.125
    13.07 07:0024.0755-0.0012
    13.07 06:0024.2608-0.0496
    13.07 05:0024.3873-0.0046
    13.07 04:0024.2596-0.0304
    13.07 03:0024.1889+0.0877
    13.07 02:0024.0334+0.0206
    13.07 01:0024.198+0.0075
    13.07 00:0024.5116+0.0411
    12.07 23:0024.5218-0.0106
    12.07 22:0024.5037+0.0121
    12.07 21:0024.6127+0.039
    12.07 20:0024.437-0.1547
    12.07 19:0024.6864-0.0573
    12.07 18:0024.3371+0.0005
    12.07 17:0024.406+0.0042
    12.07 16:0024.3043+0.0065
    12.07 15:0024.6026+0.0621
    12.07 14:0023.9249+0.0222
    12.07 13:0023.8544-0.0178
    12.07 12:0023.7504-0.0501
    12.07 11:0023.6267+0.2203
    12.07 10:0023.3437+0.0524
    12.07 09:0023.1696-0.2337
    12.07 08:0023.2551-0.0399
    12.07 07:0023.202-0.1027
    12.07 06:0023.6459-0.0593
    12.07 05:0023.6633+0.0264
    12.07 04:0023.7715-0.1307
    12.07 03:0023.5451-0.0668
    12.07 02:0023.6442-0.0524
    12.07 01:0023.6486+0.0344
    12.07 00:0023.5036-0.1277
    11.07 23:0024.3577-0.1201
    11.07 22:0024.4903-0.0994
    11.07 21:0024.5997+0.0753
    11.07 20:0024.3651-0.263
    11.07 19:0024.1981-0.0032
    11.07 18:0024.9283+0.0632
    11.07 17:0025.0195-0.0928
    11.07 16:0025.2664-0.6279
    11.07 15:0027.0259
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 17.2639
    макс: 33.5088
    за месяц:
    18.4756
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    17.07.201918.076-1.5684
    16.07.201919.6444-0.7382
    15.07.201920.3826-2.4259
    14.07.201922.8085-1.1198
    13.07.201923.9283-0.0372
    12.07.201923.9655-0.5742
    11.07.201924.5397-2.186
    10.07.201926.7257-1.2256
    09.07.201927.9513-0.9015
    08.07.201928.8528+1.0258
    07.07.201927.827+0.7728
    06.07.201927.0542+0.4098
    05.07.201926.6444-0.7289
    04.07.201927.3733+0.6825
    03.07.201926.6908+0.2643
    02.07.201926.4265-0.6211
    01.07.201927.0476-1.2022
    30.06.201928.2498+0.1529
    29.06.201928.0969+0.5092
    28.06.201927.5877-0.6348
    27.06.201928.2225-2.9315
    26.06.201931.154-0.2086
    25.06.201931.3626+0.2003
    24.06.201931.1623-0.5442
    23.06.201931.7065+1.0662
    22.06.201930.6403+0.0113
    21.06.201930.629-0.5987
    20.06.201931.2277-1.4016
    19.06.201932.6293+0.5247
    18.06.201932.1046-1.4042
    17.06.201933.5088
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 17.2639
    макс: 35.1372
    за квартал:
    18.4756
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    17.07.201918.076-1.5684
    16.07.201919.6444-0.7382
    15.07.201920.3826-2.4259
    14.07.201922.8085-1.1198
    13.07.201923.9283-0.0372
    12.07.201923.9655-0.5742
    11.07.201924.5397-2.186
    10.07.201926.7257-1.2256
    09.07.201927.9513-0.9015
    08.07.201928.8528+1.0258
    07.07.201927.827+0.7728
    06.07.201927.0542+0.4098
    05.07.201926.6444-0.7289
    04.07.201927.3733+0.6825
    03.07.201926.6908+0.2643
    02.07.201926.4265-0.6211
    01.07.201927.0476-1.2022
    30.06.201928.2498+0.1529
    29.06.201928.0969+0.5092
    28.06.201927.5877-0.6348
    27.06.201928.2225-2.9315
    26.06.201931.154-0.2086
    25.06.201931.3626+0.2003
    24.06.201931.1623-0.5442
    23.06.201931.7065+1.0662
    22.06.201930.6403+0.0113
    21.06.201930.629-0.5987
    20.06.201931.2277-1.4016
    19.06.201932.6293+0.5247
    18.06.201932.1046-1.4042
    17.06.201933.5088+0.1866
    16.06.201933.3222-0.0326
    15.06.201933.3548-0.5818
    14.06.201933.9366-1.2006
    13.06.201935.1372+0.189
    12.06.201934.9482+1.1558
    11.06.201933.7924+1.0715
    10.06.201932.7209+0.0017
    09.06.201932.7192+0.1189
    08.06.201932.6003+1.6035
    07.06.201930.9968+0.6913
    06.06.201930.3055-0.0998
    05.06.201930.4053-0.0539
    04.06.201930.4592-2.1712
    03.06.201932.6304+0.1338
    02.06.201932.4966+0.8912
    01.06.201931.6054+0.4598
    31.05.201931.1456-2.1104
    30.05.201933.256+0.0729
    29.05.201933.1831-0.2499
    28.05.201933.433+0.0976
    27.05.201933.3354+0.5328
    26.05.201932.8026+1.1872
    25.05.201931.6154-0.2694
    24.05.201931.8848+1.7585
    23.05.201930.1263-0.6262
    22.05.201930.7525+1.1165
    21.05.201929.636+0.8433
    20.05.201928.7927-1.1974
    19.05.201929.9901+1.5067
    18.05.201928.4834+0.7281
    17.05.201927.7553-3.4369
    16.05.201931.1922+0.9724
    15.05.201930.2198

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »