Меню сайта

Курс Civic к казахстанскому тенге

Обновлено: 18.09.2019 15:10:01

=
Калькулятор CVC - KZT / Обратный расчет: курс казахстанского тенге к Civic
Обменять civic на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно казахстанского тенге, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.3302
    макс: 19.382
    за сутки:
    17.4644

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    18.09 15:1017.4644-0.0322
    18.09 15:0017.4966-0.0076
    18.09 14:5017.5042-0.0236
    18.09 14:4017.5278-0.0078
    18.09 14:3017.5356-0.0134
    18.09 14:2017.549-0.0173
    18.09 14:1017.5663-0.0323
    18.09 14:0017.5986+0.026
    18.09 13:5017.5726+0.036
    18.09 13:4017.5366-0.0333
    18.09 13:3017.5699-0.0207
    18.09 13:2017.5906-0.0286
    18.09 13:1017.6192-0.0316
    18.09 13:0017.6508-0.043
    18.09 12:5017.6938+0.0586
    18.09 12:4017.6352+0.0399
    18.09 12:3017.5953-0.0019
    18.09 12:2017.5972+0.0368
    18.09 12:1017.5604-0.0501
    18.09 12:0017.6105+0.0198
    18.09 11:5017.5907+0.0775
    18.09 11:4017.5132-0.0303
    18.09 11:3017.5435+0.0383
    18.09 11:2017.5052-0.0694
    18.09 11:1017.5746-0.0562
    18.09 11:0017.6308-0.0259
    18.09 10:5017.6567+0.03
    18.09 10:4017.6267-0.1526
    18.09 10:3017.7793+0.0285
    18.09 10:2017.7508-0.0351
    18.09 10:1017.7859+0.03
    18.09 10:0017.7559-0.0056
    18.09 09:5017.7615-0.1711
    18.09 09:4017.9326-0.0646
    18.09 09:3017.9972-0.0227
    18.09 09:2018.0199+0.0078
    18.09 09:1018.0121-0.0091
    18.09 09:0018.0212+0.0786
    18.09 08:5017.9426+0.0393
    18.09 08:4017.9033-0.0031
    18.09 08:3017.9064+0.0062
    18.09 08:2017.9002+0.0118
    18.09 08:1017.8884-0.0829
    18.09 08:0017.9713+0.2153
    18.09 07:5017.756-0.0036
    18.09 07:4017.7596-0.0157
    18.09 07:3017.7753-0.0764
    18.09 07:2017.8517+0.0152
    18.09 07:1017.8365-0.0185
    18.09 07:0017.855-0.0706
    18.09 06:5017.9256+0.0538
    18.09 06:4017.8718-0.2874
    18.09 06:3018.1592-0.1011
    18.09 06:2018.2603+0.251
    18.09 06:1018.0093-0.0297
    18.09 06:0018.039-0.1991
    18.09 05:5018.2381+0.3428
    18.09 05:4017.8953+0.3862
    18.09 05:3017.5091-0.0183
    18.09 05:2017.5274-0.0084
    18.09 05:1017.5358-0.055
    18.09 05:0017.5908-0.0342
    18.09 04:5017.625+0.0448
    18.09 04:4017.5802+0.0872
    18.09 04:3017.493-0.2851
    18.09 04:2017.7781-0.0419
    18.09 04:1017.82-0.1093
    18.09 04:0017.9293+0.2102
    18.09 03:5017.7191-1.6629
    18.09 03:4019.382+1.8967
    18.09 03:3017.4853+0.6318
    18.09 03:2016.8535+0.0883
    18.09 03:1016.7652+0.0058
    18.09 03:0016.7594-0.0566
    18.09 02:5016.816-0.053
    18.09 02:4016.869-0.0664
    18.09 02:3016.9354-0.0625
    18.09 02:2016.9979+0.0072
    18.09 02:1016.9907-0.0354
    18.09 02:0017.0261-0.0129
    18.09 01:5017.039+0.0662
    18.09 01:4016.9728-0.0355
    18.09 01:3017.0083+0.0908
    18.09 01:2016.9175+0.0006
    18.09 01:1016.9169-0.0065
    18.09 01:0016.9234-0.0314
    18.09 00:5016.9548-0.0567
    18.09 00:4017.0115+0.0102
    18.09 00:3017.0013+0.0093
    18.09 00:2016.992-0.0161
    18.09 00:1017.0081+0.0246
    18.09 00:0016.9835-0.0241
    17.09 23:5017.0076+0.0271
    17.09 23:4016.9805-0.0114
    17.09 23:3016.9919-0.0057
    17.09 23:2016.9976-0.0252
    17.09 23:1017.0228+0.0059
    17.09 23:0017.0169-0.0194
    17.09 22:5017.0363+0.0229
    17.09 22:4017.0134+0.0423
    17.09 22:3016.9711+0.0402
    17.09 22:2016.9309-0.0098
    17.09 22:1016.9407-0.0057
    17.09 22:0016.9464+0.033
    17.09 21:5016.9134-0.0066
    17.09 21:4016.92+0.021
    17.09 21:3016.899-0.0031
    17.09 21:2016.9021-0.0248
    17.09 21:1016.9269-0.3195
    17.09 21:0017.2464+0.1578
    17.09 20:5017.0886+0.0752
    17.09 20:4017.0134+0.0865
    17.09 20:3016.9269-0.0229
    17.09 20:2016.9498+0.0011
    17.09 20:1016.9487+0.1394
    17.09 20:0016.8093-0.0011
    17.09 19:5016.8104+0.0818
    17.09 19:4016.7286+0.057
    17.09 19:3016.6716+0.0469
    17.09 19:2016.6247+0.0418
    17.09 19:1016.5829+0.0051
    17.09 19:0016.5778-0.0591
    17.09 18:5016.6369+0.0284
    17.09 18:4016.6085-0.0178
    17.09 18:3016.6263-0.0259
    17.09 18:2016.6522+0.0921
    17.09 18:1016.5601+0.0312
    17.09 18:0016.5289-0.0087
    17.09 17:5016.5376+0.0318
    17.09 17:4016.5058+0.0134
    17.09 17:3016.4924-0.0065
    17.09 17:2016.4989+0.1687
    17.09 17:1016.3302-0.0729
    17.09 17:0016.4031+0.007
    17.09 16:5016.3961-0.0239
    17.09 16:4016.42+0.0156
    17.09 16:3016.4044+0.0538
    17.09 16:2016.3506-0.0421
    17.09 16:1016.3927-0.0216
    17.09 16:0016.4143+0.0049
    17.09 15:5016.4094-0.0157
    17.09 15:4016.4251-0.0145
    17.09 15:3016.4396+0.0038
    17.09 15:2016.4358+0.0061
    17.09 15:1016.4297
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.2141
    макс: 19.382
    за неделю:
    17.4644

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.0322
    18.09 15:0017.4966-0.0323
    18.09 14:0017.5986-0.0316
    18.09 13:0017.6508-0.0501
    18.09 12:0017.6105-0.0562
    18.09 11:0017.6308+0.03
    18.09 10:0017.7559-0.0091
    18.09 09:0018.0212-0.0829
    18.09 08:0017.9713-0.0185
    18.09 07:0017.855-0.0297
    18.09 06:0018.039-0.055
    18.09 05:0017.5908-0.1093
    18.09 04:0017.9293+0.0058
    18.09 03:0016.7594-0.0354
    18.09 02:0017.0261-0.0065
    18.09 01:0016.9234+0.0246
    18.09 00:0016.9835+0.0059
    17.09 23:0017.0169-0.0057
    17.09 22:0016.9464-0.3195
    17.09 21:0017.2464+0.1394
    17.09 20:0016.8093+0.0051
    17.09 19:0016.5778+0.0312
    17.09 18:0016.5289-0.0729
    17.09 17:0016.4031-0.0216
    17.09 16:0016.4143+0.0521
    17.09 15:0016.3776-0.0321
    17.09 14:0016.3759+0.0207
    17.09 13:0016.3238-0.0865
    17.09 12:0016.3687+0.0039
    17.09 11:0016.4122-0.0011
    17.09 10:0016.3395-0.0208
    17.09 09:0016.3717+0.0512
    17.09 08:0016.3738-0.074
    17.09 07:0016.4519+0.0278
    17.09 06:0016.376+0.0036
    17.09 05:0016.4072-0.0179
    17.09 04:0016.5156+0.0619
    17.09 03:0016.4403+0.0097
    17.09 02:0016.4694-0.023
    17.09 01:0016.4893+0.0297
    17.09 00:0016.4189-0.0218
    16.09 23:0016.4539+0.0485
    16.09 22:0016.4464+0.0113
    16.09 21:0016.4878+0.0371
    16.09 20:0016.4888-0.0141
    16.09 19:0016.6664-0.0159
    16.09 18:0016.6341-0.0045
    16.09 17:0016.4332-0.0296
    16.09 16:0016.5358-0.0955
    16.09 15:0016.9303-0.0014
    16.09 14:0016.8911-0.0899
    16.09 13:0017.0158-0.0286
    16.09 12:0017.0864+0.0045
    16.09 11:0017.1349-0.015
    16.09 10:0017.1538+0.0185
    16.09 09:0017.0793+0.0143
    16.09 08:0017.1665+0.0548
    16.09 07:0017.1163+0.0069
    16.09 06:0017.2674-0.0205
    16.09 05:0017.353+0.0424
    16.09 04:0017.2575+0.0055
    16.09 03:0017.1228+0.0349
    16.09 02:0016.9532+0.0363
    16.09 01:0016.94+0.0048
    16.09 00:0016.9035-0.0013
    15.09 23:0016.9068-0.0047
    15.09 22:0016.9392-0.0135
    15.09 21:0016.935+0.0237
    15.09 20:0016.9263-0.0317
    15.09 19:0016.9084-0.0028
    15.09 18:0017.0619-0.0225
    15.09 17:0017.146+0.0999
    15.09 16:0017.1172-0.2462
    15.09 15:0017.3827+0.2121
    15.09 14:0017.3471+0.0482
    15.09 13:0017.2676+0.1639
    15.09 12:0016.9416+0.1485
    15.09 11:0016.8301-0.0016
    15.09 10:0016.7927+0.0005
    15.09 09:0016.5777-0.0014
    15.09 08:0016.6896-0.0178
    15.09 07:0016.5948-0.0321
    15.09 06:0016.655+0.0114
    15.09 05:0016.6623-0.0722
    15.09 04:0016.7685-0.0086
    15.09 03:0016.6667-0.0325
    15.09 02:0016.7824+0.0128
    15.09 01:0016.8127+0.0123
    15.09 00:0016.8831+0.0143
    14.09 23:0016.8324-0.0034
    14.09 22:0016.9181+0.0568
    14.09 21:0016.8248+0.116
    14.09 20:0016.6478+0.0279
    14.09 19:0016.5568+0.0089
    14.09 18:0016.5716+0.0021
    14.09 17:0016.5025-
    14.09 16:0016.3783-0.0131
    14.09 15:0016.4299+0.0644
    14.09 14:0016.2819+0.0307
    14.09 13:0016.2483+0.0162
    14.09 12:0016.2346+0.0069
    14.09 11:0016.2518+0.0161
    14.09 10:0016.2342+0.0183
    14.09 09:0016.2987-0.0189
    14.09 08:0016.2739-0.026
    14.09 07:0016.3495+0.003
    14.09 06:0016.3877+0.013
    14.09 05:0016.2345+0.0068
    14.09 04:0016.2676+0.0212
    14.09 03:0016.2701+0.0248
    14.09 02:0016.2141+0.0236
    14.09 01:0016.2307+0.0299
    14.09 00:0016.3575-0.0945
    13.09 23:0016.4148+0.0178
    13.09 22:0016.5291-0.0094
    13.09 21:0016.5228+0.0242
    13.09 20:0016.6532-0.0236
    13.09 19:0016.6355+0.0021
    13.09 18:0016.5798-0.0722
    13.09 17:0016.6383+0.0342
    13.09 16:0016.6817-0.0169
    13.09 15:0016.7987+0.0584
    13.09 14:0016.8576+0.0178
    13.09 13:0016.8026-0.0326
    13.09 12:0016.9185+0.0601
    13.09 11:0016.8696+0.0026
    13.09 10:0016.9747-0.0324
    13.09 09:0016.9349-0.0393
    13.09 08:0017.0483+0.0226
    13.09 07:0016.962+0.0872
    13.09 06:0016.9934-0.0314
    13.09 05:0016.9124-0.02
    13.09 04:0016.9328+0.0097
    13.09 03:0016.8961+0.0368
    13.09 02:0016.8673-0.0135
    13.09 01:0016.8599+0.0128
    13.09 00:0016.925+0.0532
    12.09 23:0016.802-0.0224
    12.09 22:0016.7604-0.076
    12.09 21:0016.7782+0.0011
    12.09 20:0017.1405+0.0841
    12.09 19:0017.1446-0.0143
    12.09 18:0017.3203-0.0166
    12.09 17:0017.3226-0.0619
    12.09 16:0017.7709+0.0354
    12.09 15:0018.0051-0.02
    12.09 14:0017.7962-0.085
    12.09 13:0017.5843+0.0434
    12.09 12:0017.4832-0.0023
    12.09 11:0017.3413+0.0659
    12.09 10:0017.2931-0.0162
    12.09 09:0017.3034-0.0045
    12.09 08:0017.3047+0.0735
    12.09 07:0017.2008-0.0218
    12.09 06:0017.1931+0.0417
    12.09 05:0017.1915+0.0432
    12.09 04:0017.0339-0.0335
    12.09 03:0017.3548+0.0311
    12.09 02:0016.8729-0.0009
    12.09 01:0016.8518-0.0128
    12.09 00:0016.8604-0.0122
    11.09 23:0016.9339-0.0424
    11.09 22:0017.1344-0.0004
    11.09 21:0017.0808-0.092
    11.09 20:0017.2478-0.1175
    11.09 19:0017.6413+0.0066
    11.09 18:0017.2616-0.0173
    11.09 17:0017.1394-0.0496
    11.09 16:0017.0756
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 14.3929
    макс: 20.6332
    за месяц:
    17.4644
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    17.09.201916.5902-0.2356
    16.09.201916.8258-0.1045
    15.09.201916.9303+0.4374
    14.09.201916.4929-0.2171
    13.09.201916.71-0.534
    12.09.201917.244+0.4521
    11.09.201916.7919+0.2266
    10.09.201916.5653-1.1252
    09.09.201917.6905+1.6183
    08.09.201916.0722+0.6764
    07.09.201915.3958+0.1583
    06.09.201915.2375-0.7796
    05.09.201916.0171-0.5909
    04.09.201916.608+0.4656
    03.09.201916.1424+0.1009
    02.09.201916.0415+0.4208
    01.09.201915.6207-0.2566
    31.08.201915.8773-0.508
    30.08.201916.3853+0.799
    29.08.201915.5863-1.6776
    28.08.201917.2639-0.9754
    27.08.201918.2393-0.2799
    26.08.201918.5192-1.0383
    25.08.201919.5575-1.0757
    24.08.201920.6332+5.2732
    23.08.201915.36+0.5003
    22.08.201914.8597+0.4668
    21.08.201914.3929-0.4635
    20.08.201914.8564-0.1075
    19.08.201914.9639+0.526
    18.08.201914.4379
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 14.2543
    макс: 32.6293
    за квартал:
    17.4644
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    17.09.201916.5902-0.2356
    16.09.201916.8258-0.1045
    15.09.201916.9303+0.4374
    14.09.201916.4929-0.2171
    13.09.201916.71-0.534
    12.09.201917.244+0.4521
    11.09.201916.7919+0.2266
    10.09.201916.5653-1.1252
    09.09.201917.6905+1.6183
    08.09.201916.0722+0.6764
    07.09.201915.3958+0.1583
    06.09.201915.2375-0.7796
    05.09.201916.0171-0.5909
    04.09.201916.608+0.4656
    03.09.201916.1424+0.1009
    02.09.201916.0415+0.4208
    01.09.201915.6207-0.2566
    31.08.201915.8773-0.508
    30.08.201916.3853+0.799
    29.08.201915.5863-1.6776
    28.08.201917.2639-0.9754
    27.08.201918.2393-0.2799
    26.08.201918.5192-1.0383
    25.08.201919.5575-1.0757
    24.08.201920.6332+5.2732
    23.08.201915.36+0.5003
    22.08.201914.8597+0.4668
    21.08.201914.3929-0.4635
    20.08.201914.8564-0.1075
    19.08.201914.9639+0.526
    18.08.201914.4379+0.1836
    17.08.201914.2543-0.2131
    16.08.201914.4674-0.3925
    15.08.201914.8599-1.4877
    14.08.201916.3476-0.1235
    13.08.201916.4711-0.0512
    12.08.201916.5223+0.4071
    11.08.201916.1152+0.0931
    10.08.201916.0221-0.6108
    09.08.201916.6329-0.8633
    08.08.201917.4962-0.5751
    07.08.201918.0713-0.9906
    06.08.201919.0619-0.6146
    05.08.201919.6765+0.1775
    04.08.201919.499+0.1278
    03.08.201919.3712+0.0242
    02.08.201919.347-0.5287
    01.08.201919.8757-0.6316
    31.07.201920.5073-0.4639
    30.07.201920.9712+1.2573
    29.07.201919.7139+0.6938
    28.07.201919.0201-0.2588
    27.07.201919.2789-0.3592
    26.07.201919.6381-0.2939
    25.07.201919.932+0.5847
    24.07.201919.3473-0.5751
    23.07.201919.9224-0.127
    22.07.201920.0494+0.1813
    21.07.201919.8681-0.1342
    20.07.201920.0023+1.0328
    19.07.201918.9695+0.4668
    18.07.201918.5027+0.4267
    17.07.201918.076-1.5684
    16.07.201919.6444-0.7382
    15.07.201920.3826-2.4259
    14.07.201922.8085-1.1198
    13.07.201923.9283-0.0372
    12.07.201923.9655-0.5742
    11.07.201924.5397-2.186
    10.07.201926.7257-1.2256
    09.07.201927.9513-0.9015
    08.07.201928.8528+1.0258
    07.07.201927.827+0.7728
    06.07.201927.0542+0.4098
    05.07.201926.6444-0.7289
    04.07.201927.3733+0.6825
    03.07.201926.6908+0.2643
    02.07.201926.4265-0.6211
    01.07.201927.0476-1.2022
    30.06.201928.2498+0.1529
    29.06.201928.0969+0.5092
    28.06.201927.5877-0.6348
    27.06.201928.2225-2.9315
    26.06.201931.154-0.2086
    25.06.201931.3626+0.2003
    24.06.201931.1623-0.5442
    23.06.201931.7065+1.0662
    22.06.201930.6403+0.0113
    21.06.201930.629-0.5987
    20.06.201931.2277-1.4016
    19.06.201932.6293

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »