Меню сайта

Курс Civic к казахстанскому тенге

Обновлено: 17.11.2019 11:00:02

=
Калькулятор CVC - KZT / Обратный расчет: курс казахстанского тенге к Civic
Обменять civic на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно казахстанского тенге, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.0292
    макс: 15.3254
    за сутки:
    15.1428

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    17.11 11:0015.1428+0.0241
    17.11 10:5015.1187-0.0533
    17.11 10:4015.172-0.018
    17.11 10:3015.19+0.1057
    17.11 10:2015.0843+0.0069
    17.11 10:1015.0774-0.0162
    17.11 10:0015.0936-0.0541
    17.11 09:5015.1477-0.0336
    17.11 09:4015.1813+0.1161
    17.11 09:3015.0652+0.0063
    17.11 09:2015.0589-0.0093
    17.11 09:1015.0682+0.0164
    17.11 09:0015.0518-0.0635
    17.11 08:5015.1153-0.0997
    17.11 08:4015.215+0.1477
    17.11 08:3015.0673-0.1181
    17.11 08:2015.1854+0.1562
    17.11 08:1015.0292-0.069
    17.11 08:0015.0982-0.0893
    17.11 07:5015.1875+0.02
    17.11 07:4015.1675-0.037
    17.11 07:3015.2045+0.0193
    17.11 07:2015.1852+0.0689
    17.11 07:1015.1163-0.122
    17.11 07:0015.2383+0.0035
    17.11 06:5015.2348+0.0745
    17.11 06:4015.1603+0.0437
    17.11 06:3015.1166+0.0172
    17.11 06:2015.0994-0.1159
    17.11 06:1015.2153-0.0043
    17.11 06:0015.2196+0.0757
    17.11 05:5015.1439+0.0198
    17.11 05:4015.1241-0.1017
    17.11 05:3015.2258+0.0068
    17.11 05:2015.219+0.133
    17.11 05:1015.086+0.0061
    17.11 05:0015.0799-0.0936
    17.11 04:5015.1735-0.0412
    17.11 04:4015.2147+0.1485
    17.11 04:3015.0662-0.1775
    17.11 04:2015.2437+0.0643
    17.11 04:1015.1794+0.0508
    17.11 04:0015.1286-0.0924
    17.11 03:5015.221+0.1519
    17.11 03:4015.0691-0.1039
    17.11 03:3015.173-0.036
    17.11 03:2015.209+0.1718
    17.11 03:1015.0372-0.0264
    17.11 03:0015.0636-0.0657
    17.11 02:5015.1293-0.0304
    17.11 02:4015.1597+0.1275
    17.11 02:3015.0322-0.1393
    17.11 02:2015.1715+0.06
    17.11 02:1015.1115-0.0038
    17.11 02:0015.1153+0.0833
    17.11 01:5015.032-0.1483
    17.11 01:4015.1803+0.1228
    17.11 01:3015.0575-0.0276
    17.11 01:2015.0851-0.0252
    17.11 01:1015.1103-0.0046
    17.11 01:0015.1149+0.0362
    17.11 00:5015.0787+0.0243
    17.11 00:4015.0544-0.1511
    17.11 00:3015.2055-0.0134
    17.11 00:2015.2189+0.049
    17.11 00:1015.1699+0.0836
    17.11 00:0015.0863-0.1469
    16.11 23:5015.2332+0.1427
    16.11 23:4015.0905-0.1238
    16.11 23:3015.2143+0.1247
    16.11 23:2015.0896-0.039
    16.11 23:1015.1286+0.016
    16.11 23:0015.1126-0.2088
    16.11 22:5015.3214+0.1742
    16.11 22:4015.1472+0.0732
    16.11 22:3015.074+0.0226
    16.11 22:2015.0514-0.1304
    16.11 22:1015.1818+0.1128
    16.11 22:0015.069+0.004
    16.11 21:5015.065-0.1327
    16.11 21:4015.1977+0.0313
    16.11 21:3015.1664+0.0186
    16.11 21:2015.1478+0.0728
    16.11 21:1015.075+0.0059
    16.11 21:0015.0691-0.0254
    16.11 20:5015.0945-0.1478
    16.11 20:4015.2423+0.0712
    16.11 20:3015.1711+0.0682
    16.11 20:2015.1029-0.1232
    16.11 20:1015.2261+0.0617
    16.11 20:0015.1644-0.0797
    16.11 19:5015.2441+0.1437
    16.11 19:4015.1004-0.1115
    16.11 19:3015.2119-0.0198
    16.11 19:2015.2317-0.0568
    16.11 19:1015.2885+0.201
    16.11 19:0015.0875-0.1411
    16.11 18:5015.2286+0.1563
    16.11 18:4015.0723-0.1311
    16.11 18:3015.2034+0.1094
    16.11 18:2015.094-0.0101
    16.11 18:1015.1041-0.0918
    16.11 18:0015.1959+0.1329
    16.11 17:5015.063-0.1247
    16.11 17:4015.1877+0.1318
    16.11 17:3015.0559+0.0053
    16.11 17:2015.0506-0.1615
    16.11 17:1015.2121+0.0214
    16.11 17:0015.1907+0.0855
    16.11 16:5015.1052+0.028
    16.11 16:4015.0772-0.0117
    16.11 16:3015.0889-0.0174
    16.11 16:2015.1063-0.0659
    16.11 16:1015.1722+0.0038
    16.11 16:0015.1684-0.0386
    16.11 15:5015.207-0.008
    16.11 15:4015.215+0.0956
    16.11 15:3015.1194-0.1016
    16.11 15:2015.221+0.0137
    16.11 15:1015.2073+0.1207
    16.11 15:0015.0866-0.0118
    16.11 14:5015.0984-0.1004
    16.11 14:4015.1988+0.1018
    16.11 14:3015.097-0.1223
    16.11 14:2015.2193+0.1032
    16.11 14:1015.1161-0.2093
    16.11 14:0015.3254+0.1205
    16.11 13:5015.2049+0.0011
    16.11 13:4015.2038+0.0126
    16.11 13:3015.1912+0.0502
    16.11 13:2015.141-0.098
    16.11 13:1015.239+0.0577
    16.11 13:0015.1813+0.0221
    16.11 12:5015.1592+0.0282
    16.11 12:4015.131-0.0035
    16.11 12:3015.1345-0.1521
    16.11 12:2015.2866+0.0068
    16.11 12:1015.2798-0.0184
    16.11 12:0015.2982+0.0871
    16.11 11:5015.2111-0.046
    16.11 11:4015.2571+0.0234
    16.11 11:3015.2337+0.0233
    16.11 11:2015.2104+0.117
    16.11 11:1015.0934
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.9649
    макс: 16.0709
    за неделю:
    15.1428

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    17.11 11:0015.1428-0.0162
    17.11 10:0015.0936+0.0164
    17.11 09:0015.0518-0.069
    17.11 08:0015.0982-0.122
    17.11 07:0015.2383-0.0043
    17.11 06:0015.2196+0.0061
    17.11 05:0015.0799+0.0508
    17.11 04:0015.1286-0.0264
    17.11 03:0015.0636-0.0038
    17.11 02:0015.1153-0.0046
    17.11 01:0015.1149+0.0836
    17.11 00:0015.0863+0.016
    16.11 23:0015.1126+0.1128
    16.11 22:0015.069+0.0059
    16.11 21:0015.0691+0.0617
    16.11 20:0015.1644+0.201
    16.11 19:0015.0875-0.0918
    16.11 18:0015.1959+0.0214
    16.11 17:0015.1907+0.0038
    16.11 16:0015.1684+0.1207
    16.11 15:0015.0866-0.2093
    16.11 14:0015.3254+0.0577
    16.11 13:0015.1813-0.0184
    16.11 12:0015.2982-0.1088
    16.11 11:0015.2022-0.0554
    16.11 10:0015.3141+0.0688
    16.11 09:0015.2131+0.0787
    16.11 08:0015.2183+0.0713
    16.11 07:0015.2168-0.0756
    16.11 06:0015.3146-0.0939
    16.11 05:0015.2721+0.0312
    16.11 04:0015.1309-0.1834
    16.11 03:0015.2155-0.1165
    16.11 02:0015.1912-0.1335
    16.11 01:0015.1105-0.0971
    16.11 00:0015.1008+0.1047
    15.11 23:0015.019-0.0086
    15.11 22:0015.0242-0.1022
    15.11 21:0015.1676+0.0131
    15.11 20:0014.9649+0.0129
    15.11 19:0015.0981-0.059
    15.11 18:0015.1067-0.0499
    15.11 17:0015.438+0.0427
    15.11 16:0015.3328+0.1026
    15.11 15:0015.2934+0.0585
    15.11 14:0015.3416-0.1465
    15.11 13:0015.3908+0.0106
    15.11 12:0015.3662+0.027
    15.11 11:0015.269+0.1017
    15.11 10:0015.283-0.0909
    15.11 09:0015.355-0.0152
    15.11 08:0015.2392-0.0033
    15.11 07:0015.2941-0.1194
    15.11 06:0015.32-0.0327
    15.11 05:0015.3494-0.056
    15.11 04:0015.4129-0.0026
    15.11 03:0015.3739-0.0906
    15.11 02:0015.3832-0.0935
    15.11 01:0015.381-0.1353
    15.11 00:0015.3933+0.0053
    14.11 23:0015.3911-0.1139
    14.11 22:0015.4039-0.0502
    14.11 21:0015.3822+0.1154
    14.11 20:0015.3678-0.1541
    14.11 19:0015.4863+0.136
    14.11 18:0015.3577+0.0334
    14.11 17:0015.3953+0.0001
    14.11 16:0015.4722+0.1935
    14.11 15:0015.3153-0.0662
    14.11 14:0015.388-0.144
    14.11 13:0015.4738+0.1155
    14.11 12:0015.3665-0.0131
    14.11 11:0015.5597+0.005
    14.11 10:0015.5647+0.0552
    14.11 09:0015.5135-0.0373
    14.11 08:0015.5172-0.0159
    14.11 07:0015.6091-0.0808
    14.11 06:0015.5769-0.0794
    14.11 05:0015.6062+0.087
    14.11 04:0015.5458+0.0102
    14.11 03:0015.6242+0.1022
    14.11 02:0015.5502+0.0167
    14.11 01:0015.6484-0.098
    14.11 00:0015.678+0.0092
    13.11 23:0015.5706-0.0829
    13.11 22:0015.644-0.006
    13.11 21:0015.6724+0.0598
    13.11 20:0015.6056-0.0908
    13.11 19:0015.6322-0.0784
    13.11 18:0015.6779-0.0084
    13.11 17:0015.6203-0.0696
    13.11 16:0015.6984+0.0582
    13.11 15:0015.6226-0.0327
    13.11 14:0015.7165+0.0585
    13.11 13:0015.5234-0.0295
    13.11 12:0015.5332+0.0088
    13.11 11:0016.0176-0.0104
    13.11 10:0016.0043-0.0094
    13.11 09:0015.5566+0.021
    13.11 08:0015.5424+0.0074
    13.11 07:0015.5426+0.0306
    13.11 06:0015.5183+0.0046
    13.11 05:0015.6341-0.0152
    13.11 04:0015.5409+0.0561
    13.11 03:0015.583+0.0897
    13.11 02:0015.5374+0.0654
    13.11 01:0015.5325+0.0629
    13.11 00:0015.4616+0.0825
    12.11 23:0015.4679-0.0257
    12.11 22:0015.5599-0.0995
    12.11 21:0015.604-0.0003
    12.11 20:0015.6285-0.0699
    12.11 19:0015.6602-0.1119
    12.11 18:0015.7057+0.0384
    12.11 17:0015.7188+0.0868
    12.11 16:0015.84-0.05
    12.11 15:0016.0513+0.0356
    12.11 14:0015.9118-0.1456
    12.11 13:0016.0709-0.1214
    12.11 12:0016.0459+0.066
    12.11 11:0015.6305+0.0243
    12.11 10:0015.6685+0.0046
    12.11 09:0015.586+0.095
    12.11 08:0015.5724+0.0101
    12.11 07:0015.66-0.1335
    12.11 06:0015.7334+0.1421
    12.11 05:0015.5607+0.1309
    12.11 04:0015.5578+0.1062
    12.11 03:0015.5585+0.0489
    12.11 02:0015.6107+0.0087
    12.11 01:0015.5578+0.0033
    12.11 00:0015.6687-0.0842
    11.11 23:0015.6708+0.0469
    11.11 22:0015.639+0.0045
    11.11 21:0015.6639+0.1015
    11.11 20:0015.6316+0.0775
    11.11 19:0015.5696+0.0089
    11.11 18:0015.6276-0.0061
    11.11 17:0015.4034+0.0419
    11.11 16:0015.5509+0.0127
    11.11 15:0015.4141+0.1673
    11.11 14:0015.3922-0.1682
    11.11 13:0015.6577-0.0052
    11.11 12:0015.7088-0.0109
    11.11 11:0015.7387+0.0234
    11.11 10:0015.7828-0.019
    11.11 09:0016.0052-0.0491
    11.11 08:0016.0626-0.0076
    11.11 07:0015.9563+0.0021
    11.11 06:0015.8959+0.0229
    11.11 05:0015.9689-0.1073
    11.11 04:0015.9402-0.0605
    11.11 03:0015.8688+0.0488
    11.11 02:0015.9169+0.037
    11.11 01:0015.8778+0.0116
    11.11 00:0015.859-0.0078
    10.11 23:0015.9003+0.0088
    10.11 22:0015.9814+0.002
    10.11 21:0015.8849+0.1708
    10.11 20:0015.8597-0.0998
    10.11 19:0015.7132+0.0394
    10.11 18:0015.7152+0.0457
    10.11 17:0015.5674+0.0924
    10.11 16:0015.6844+0.047
    10.11 15:0015.836-0.0952
    10.11 14:0015.7548-0.0121
    10.11 13:0015.7418+0.0955
    10.11 12:0015.6098
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 14.5398
    макс: 17.3956
    за месяц:
    15.1428
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.11.201915.1619-0.0574
    15.11.201915.2193-0.236
    14.11.201915.4553-0.1872
    13.11.201915.6425-0.0608
    12.11.201915.7033+0.0223
    11.11.201915.681-0.0516
    10.11.201915.7326-0.0044
    09.11.201915.737-0.1879
    08.11.201915.9249-0.4716
    07.11.201916.3965-0.5919
    06.11.201916.9884-0.4072
    05.11.201917.3956+0.6801
    04.11.201916.7155-0.0223
    03.11.201916.7378+0.0538
    02.11.201916.684+0.0216
    01.11.201916.6624+0.4362
    31.10.201916.2262-0.1375
    30.10.201916.3637-0.3375
    29.10.201916.7012-0.0346
    28.10.201916.7358+0.7401
    27.10.201915.9957+0.5096
    26.10.201915.4861+0.6577
    25.10.201914.8284+0.2886
    24.10.201914.5398-0.6519
    23.10.201915.1917-0.2424
    22.10.201915.4341+0.284
    21.10.201915.1501+0.037
    20.10.201915.1131+0.2275
    19.10.201914.8856+0.1658
    18.10.201914.7198-0.1521
    17.10.201914.8719
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 13.7434
    макс: 20.6332
    за квартал:
    15.1428
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.11.201915.1619-0.0574
    15.11.201915.2193-0.236
    14.11.201915.4553-0.1872
    13.11.201915.6425-0.0608
    12.11.201915.7033+0.0223
    11.11.201915.681-0.0516
    10.11.201915.7326-0.0044
    09.11.201915.737-0.1879
    08.11.201915.9249-0.4716
    07.11.201916.3965-0.5919
    06.11.201916.9884-0.4072
    05.11.201917.3956+0.6801
    04.11.201916.7155-0.0223
    03.11.201916.7378+0.0538
    02.11.201916.684+0.0216
    01.11.201916.6624+0.4362
    31.10.201916.2262-0.1375
    30.10.201916.3637-0.3375
    29.10.201916.7012-0.0346
    28.10.201916.7358+0.7401
    27.10.201915.9957+0.5096
    26.10.201915.4861+0.6577
    25.10.201914.8284+0.2886
    24.10.201914.5398-0.6519
    23.10.201915.1917-0.2424
    22.10.201915.4341+0.284
    21.10.201915.1501+0.037
    20.10.201915.1131+0.2275
    19.10.201914.8856+0.1658
    18.10.201914.7198-0.1521
    17.10.201914.8719-0.1281
    16.10.201915-0.8667
    15.10.201915.8667+0.3627
    14.10.201915.504-0.1601
    13.10.201915.6641-0.039
    12.10.201915.7031-0.0463
    11.10.201915.7494-0.5941
    10.10.201916.3435-0.3611
    09.10.201916.7046+0.3357
    08.10.201916.3689-0.0782
    07.10.201916.4471+0.859
    06.10.201915.5881-0.1962
    05.10.201915.7843+1.0324
    04.10.201914.7519-0.0506
    03.10.201914.8025+0.5151
    02.10.201914.2874-0.0011
    01.10.201914.2885+0.2644
    30.09.201914.0241+0.1092
    29.09.201913.9149-0.4643
    28.09.201914.3792+0.6261
    27.09.201913.7531-0.218
    26.09.201913.9711+0.2277
    25.09.201913.7434-2.0323
    24.09.201915.7757-1.4546
    23.09.201917.2303-0.4338
    22.09.201917.6641+0.3673
    21.09.201917.2968+0.0908
    20.09.201917.206+0.3692
    19.09.201916.8368-0.83
    18.09.201917.6668+1.0766
    17.09.201916.5902-0.2356
    16.09.201916.8258-0.1045
    15.09.201916.9303+0.4374
    14.09.201916.4929-0.2171
    13.09.201916.71-0.534
    12.09.201917.244+0.4521
    11.09.201916.7919+0.2266
    10.09.201916.5653-1.1252
    09.09.201917.6905+1.6183
    08.09.201916.0722+0.6764
    07.09.201915.3958+0.1583
    06.09.201915.2375-0.7796
    05.09.201916.0171-0.5909
    04.09.201916.608+0.4656
    03.09.201916.1424+0.1009
    02.09.201916.0415+0.4208
    01.09.201915.6207-0.2566
    31.08.201915.8773-0.508
    30.08.201916.3853+0.799
    29.08.201915.5863-1.6776
    28.08.201917.2639-0.9754
    27.08.201918.2393-0.2799
    26.08.201918.5192-1.0383
    25.08.201919.5575-1.0757
    24.08.201920.6332+5.2732
    23.08.201915.36+0.5003
    22.08.201914.8597+0.4668
    21.08.201914.3929-0.4635
    20.08.201914.8564-0.1075
    19.08.201914.9639+0.526
    18.08.201914.4379

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »