Курсы криптовалют к Civic

Биткоин 62966.34
Эфириум 3095.27
Tether 0.9999
Binance Coin 603.4
Solana 142.86
USD Coin 1.0002
Lido Staked ETH 3099.94
Рипл 0.51504
Dogecoin 0.14805
Tokamak Network 5.2054
Cardano 0.4647
SHIBA INU 2.471E-5
Avalanche 34.8363
Wrapped TRON 0.11543
TRON 0.11527
Wrapped Bitcoin 63170.86
Polkadot 6.7145
Bitcoin Cash 469.48
ChainLink 14.4359
NEAR Protocol 6.7144

Все криптовалюты » Казахстанский тенге » Civic »

Курс Civic к казахстанскому тенге

Обновлено: 25.04.2024 16:20:01 Civic
Стоимость Civic (CVC) на текущий момент составляет 68.9683 KZT, а общий объем торгов за 24 часа – 7 673 033 323 KZT. Рыночная капитализация составляет 68 968 290 540 KZT. За последние 24 часа курс Civic относительно казахстанского тенге снизился на -8.12%. Изменение за неделю составило -2.34%.


	=
Калькулятор CVC - KZT / Обратный расчет: курс казахстанского тенге к Civic

Покупать CVC?Продавать CVC?

33%

67%

Графики

Динамика изменения курса civic относительно казахстанского тенге, за 1 CVC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.6392

макс: 75.0623

за сутки:

68.9683

Таблица изменений курса civic : показать

Дата	Курс	+/-
25.04 16:20	68.9683	-0.0179
25.04 16:10	68.9862	-0.5446
25.04 16:03	69.5308	-0.015
25.04 16:00	69.5458	-0.2153
25.04 15:50	69.7611	-0.3575
25.04 15:40	70.1186	-0.0051
25.04 15:30	70.1237	-0.0912
25.04 15:20	70.2149	+0.5103
25.04 15:10	69.7046	-0.3307
25.04 15:00	70.0353	+0.1739
25.04 14:50	69.8614	+0.1565
25.04 14:40	69.7049	+0.0637
25.04 14:30	69.6412	+0.3266
25.04 14:20	69.3146	+0.3048
25.04 14:10	69.0098	-0.0483
25.04 14:03	69.0581	+0.023
25.04 14:00	69.0351	-0.2144
25.04 13:50	69.2495	+0.1562
25.04 13:40	69.0933	-0.0239
25.04 13:30	69.1172	-0.3949
25.04 13:20	69.5121	-0.2497
25.04 13:10	69.7618	-0.0908
25.04 13:00	69.8526	+0.2032
25.04 12:50	69.6494	-0.1195
25.04 12:40	69.7689	-0.1024
25.04 12:30	69.8713	-0.1555
25.04 12:20	70.0268	+0.1677
25.04 12:10	69.8591	-0.0215
25.04 12:03	69.8806	+0.0279
25.04 12:00	69.8527	+0.1639
25.04 11:50	69.6888	-0.1271
25.04 11:40	69.8159	-0.2286
25.04 11:30	70.0445	-0.1595
25.04 11:20	70.204	+0.1052
25.04 11:10	70.0988	+0.1188
25.04 11:00	69.98	+0.4249
25.04 10:50	69.5551	-0.2162
25.04 10:40	69.7713	-0.1646
25.04 10:30	69.9359	+0.0066
25.04 10:20	69.9293	+0.114
25.04 10:10	69.8153	+0.0519
25.04 10:03	69.7634	+0.0985
25.04 10:00	69.6649	+0.1219
25.04 09:50	69.543	-0.2187
25.04 09:40	69.7617	+0.2399
25.04 09:30	69.5218	+0.0279
25.04 09:20	69.4939	+0.1703
25.04 09:10	69.3236	-0.2511
25.04 09:00	69.5747	-0.1182
25.04 08:50	69.6929	+0.2776
25.04 08:40	69.4153	+0.2624
25.04 08:30	69.1529	-0.0589
25.04 08:20	69.2118	-0.1317
25.04 08:10	69.3435	-0.1215
25.04 08:03	69.465	+0.0287
25.04 08:00	69.4363	+0.0395
25.04 07:50	69.3968	+0.0698
25.04 07:40	69.327	+0.4947
25.04 07:30	68.8323	+0.1931
25.04 07:20	68.6392	-0.8624
25.04 07:10	69.5016	-0.111
25.04 07:00	69.6126	-0.087
25.04 06:50	69.6996	-0.0905
25.04 06:40	69.7901	+0.151
25.04 06:30	69.6391	+0.0433
25.04 06:20	69.5958	-0.5779
25.04 06:10	70.1737	+0.2153
25.04 06:03	69.9584	+0.0533
25.04 06:00	69.9051	-0.0577
25.04 05:50	69.9628	-0.1219
25.04 05:40	70.0847	-0.0465
25.04 05:30	70.1312	-0.0016
25.04 05:20	70.1328	+0.4513
25.04 05:10	69.6815	-0.8981
25.04 05:00	70.5796	-0.7833
25.04 04:50	71.3629	-0.2174
25.04 04:40	71.5803	+0.0407
25.04 04:30	71.5396	+0.1242
25.04 04:20	71.4154	-0.1576
25.04 04:10	71.573	+0.0596
25.04 04:03	71.5134	-0.0056
25.04 04:00	71.519	-0.2307
25.04 03:50	71.7497	-0.0654
25.04 03:40	71.8151	+0.2375
25.04 03:30	71.5776	+0.163
25.04 03:20	71.4146	+0.0384
25.04 03:10	71.3762	+0.0856
25.04 03:00	71.2906	-0.0884
25.04 02:50	71.379	+0.24
25.04 02:40	71.139	-0.221
25.04 02:30	71.36	-0.1286
25.04 02:20	71.4886	+0.3298
25.04 02:10	71.1588	-0.3197
25.04 02:03	71.4785	+0.0312
25.04 02:00	71.4473	-0.4767
25.04 01:50	71.924	-0.1147
25.04 01:40	72.0387	-0.0745
25.04 01:30	72.1132	-0.328
25.04 01:20	72.4412	-0.1315
25.04 01:10	72.5727	-0.0273
25.04 01:00	72.6	-0.0083
25.04 00:50	72.6083	-0.0162
25.04 00:40	72.6245	-0.0063
25.04 00:30	72.6308	+0.1493
25.04 00:20	72.4815	+0.0064
25.04 00:10	72.4751	+0.021
25.04 00:03	72.4541	-0.1831
25.04 00:00	72.6372	+0.0829
24.04 23:50	72.5543	-0.1027
24.04 23:40	72.657	+0.3286
24.04 23:30	72.3284	-0.3999
24.04 23:20	72.7283	-0.1889
24.04 23:10	72.9172	-0.0415
24.04 23:00	72.9587	+0.0085
24.04 22:50	72.9502	-0.601
24.04 22:40	73.5512	-0.0441
24.04 22:30	73.5953	+0.5186
24.04 22:20	73.0767	+0.5122
24.04 22:10	72.5645	-0.0832
24.04 22:03	72.6477	-0.0522
24.04 22:00	72.6999	-0.3449
24.04 21:50	73.0448	+0.0837
24.04 21:40	72.9611	+0.1522
24.04 21:30	72.8089	-0.0005
24.04 21:20	72.8094	+0.0049
24.04 21:10	72.8045	-0.304
24.04 21:00	73.1085	-0.0746
24.04 20:50	73.1831	-0.0792
24.04 20:40	73.2623	+0.0863
24.04 20:30	73.176	+0.0247
24.04 20:20	73.1513	+0.3369
24.04 20:10	72.8144	+0.1919
24.04 20:03	72.6225	-0.0404
24.04 20:00	72.6629	-0.0564
24.04 19:50	72.7193	-0.0038
24.04 19:40	72.7231	+0.2151
24.04 19:30	72.508	+0.0218
24.04 19:20	72.4862	-0.2904
24.04 19:10	72.7766	+0.2525
24.04 19:00	72.5241	-0.0938
24.04 18:50	72.6179	-0.1921
24.04 18:40	72.81	-0.0349
24.04 18:30	72.8449	-0.0898
24.04 18:20	72.9347	-0.117
24.04 18:10	73.0517	-0.0104
24.04 18:03	73.0621	+0.0471
24.04 18:00	73.015	+0.2027
24.04 17:50	72.8123	-0.0187
24.04 17:40	72.831	-0.7218
24.04 17:30	73.5528	-0.9812
24.04 17:20	74.534	-0.4081
24.04 17:10	74.9421	-0.1202
24.04 17:00	75.0623

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.153

макс: 79.3341

за неделю:

68.9683

Таблица изменений курса civic : показать

Дата	Курс	+/-
25.04 16:20	68.9683	-0.2153
25.04 15:50	69.7611	+0.1739
25.04 14:50	69.8614	-0.2144
25.04 13:50	69.2495	+0.2032
25.04 12:50	69.6494	+0.1639
25.04 11:50	69.6888	+0.4249
25.04 10:50	69.5551	+0.1219
25.04 09:50	69.543	-0.1182
25.04 08:50	69.6929	+0.0395
25.04 07:50	69.3968	-0.087
25.04 06:50	69.6996	-0.0577
25.04 05:50	69.9628	-0.7833
25.04 04:50	71.3629	-0.2307
25.04 03:50	71.7497	-0.0884
25.04 02:50	71.379	-0.4767
25.04 01:50	71.924	-0.0083
25.04 00:50	72.6083	+0.0829
24.04 23:50	72.5543	+0.0085
24.04 22:50	72.9502	-0.3449
24.04 21:50	73.0448	-0.0746
24.04 20:50	73.1831	-0.0564
24.04 19:50	72.7193	-0.0938
24.04 18:50	72.6179	+0.2027
24.04 17:50	72.8123	-0.1575
24.04 16:50	75.2198	+0.0278
24.04 15:50	76.118	+0.1676
24.04 14:50	76.4699	-0.0214
24.04 13:50	76.0461	-0.0425
24.04 12:50	76.1532	+0.0933
24.04 11:50	76.3642	+0.0865
24.04 10:50	76.3593	-0.2982
24.04 09:50	77.1415	-0.0204
24.04 08:50	76.7938	+0.5717
24.04 07:50	76.7727	-0.0606
24.04 06:50	76.4209	-0.0641
24.04 05:50	76.3134	-0.3089
24.04 04:50	76.8106	-0.112
24.04 03:50	76.5993	-0.0906
24.04 02:50	76.8761	-0.1261
24.04 01:50	76.6981	+0.1266
24.04 00:50	76.471	-0.065
23.04 23:50	76.7391	+0.0492
23.04 22:50	76.8662	+0.0951
23.04 21:50	76.5711	-0.2023
23.04 20:50	77.158	+0.0596
23.04 19:50	76.9295	-0.2522
23.04 18:50	77.1267	+0.3213
23.04 17:50	77.0143	-0.0258
23.04 16:50	76.9583	+0.1235
23.04 15:50	76.2069	+0.0464
23.04 14:50	76.3054	+0.1286
23.04 13:50	76.6534	+0.0782
23.04 12:50	76.4423	+0.0645
23.04 11:50	76.6931	+0.0491
23.04 10:50	76.58	-0.5402
23.04 09:50	77.5674	-0.0804
23.04 08:50	77.7924	-0.0743
23.04 07:50	77.4357	-0.0382
23.04 06:50	77.6884	-0.4119
23.04 05:50	78.6082	-0.1447
23.04 04:50	78.9984	-0.0818
23.04 03:50	79.0951	+0.0942
23.04 02:50	79.3285	+0.2383
23.04 01:50	79.3145	+0.0639
23.04 00:50	79.0154	+0.023
22.04 23:50	79.3341	+0.2538
22.04 22:50	78.4915	-0.0759
22.04 21:50	78.7187	+0.0489
22.04 20:50	78.3562	-0.2104
22.04 19:50	77.8836	-0.0208
22.04 18:50	77.5922	-0.1107
22.04 17:50	77.6468	+0.2966
22.04 16:50	77.4195	+0.081
22.04 15:50	77.2102	+0.0114
22.04 14:50	77.387	-0.1388
22.04 13:50	77.9926	+0.0941
22.04 12:50	77.2026	-0.2399
22.04 11:50	77.1738	-0.3089
22.04 10:50	77.634	-0.0599
22.04 09:50	78.2731	+0.4001
22.04 08:50	77.705	+0.0182
22.04 07:50	77.2612	+0.5302
22.04 06:50	76.7823	+0.097
22.04 05:50	75.7015	-0.2962
22.04 04:50	76.076	+0.2189
22.04 03:50	75.8327	+0.1154
22.04 02:50	76.3963	+0.0414
22.04 01:50	76.5151	-0.079
22.04 00:50	76.3609	+0.053
21.04 23:50	76.1682	-0.0209
21.04 22:50	76.0842	-0.0138
21.04 21:50	75.8581	-0.058
21.04 20:50	75.9162	+0.3465
21.04 19:50	75.1865	-0.0643
21.04 18:50	76.4607	-0.2463
21.04 17:50	76.1447	-0.6624
21.04 16:50	76.1769	-0.3301
21.04 15:50	76.9954	-0.0072
21.04 14:50	76.5491	+0.2364
21.04 13:50	76.1207	+0.0564
21.04 12:50	75.9967	-0.289
21.04 11:50	76.5666	+0.09
21.04 10:50	76.6619	-0.1137
21.04 09:50	77.0222	-0.0037
21.04 08:50	77.2094	+0.2034
21.04 07:50	77.2562	-0.1174
21.04 06:50	77.6509	+0.1455
21.04 05:50	77.6143	-0.0488
21.04 04:50	77.2583	+0.0802
21.04 03:50	76.9708	+0.1606
21.04 02:50	77.7872	+0.0008
21.04 01:50	77.2619	+0.2869
21.04 00:50	77.0798	+0.0031
20.04 23:50	77.206	+0.1005
20.04 22:50	77.1467	-0.1489
20.04 21:50	77.2857	-0.0453
20.04 20:50	77.416	-1.6311
20.04 19:50	78.7348	+1.1235
20.04 18:50	76.1795	+0.1287
20.04 17:50	74.5634	-0.0946
20.04 16:50	74.1806	-0.0055
20.04 15:50	74.1766	-0.0462
20.04 14:50	74.1198	+0.0116
20.04 13:50	73.5176	-0.4496
20.04 12:50	73.7516	-0.0396
20.04 11:50	74.3183	-0.1074
20.04 10:50	74.7287	-0.0207
20.04 09:50	74.6749	+0.1922
20.04 08:50	74.2614	-0.1174
20.04 07:50	74.7855	-0.0085
20.04 06:50	73.7456	-0.3209
20.04 05:50	74.0906	+0.0941
20.04 04:50	72.7382	-0.2644
20.04 03:50	72.1535	-0.0987
20.04 02:50	72.7412	-0.0141
20.04 01:50	73.0792	-0.0232
20.04 00:50	72.8042	+0.0881
19.04 23:50	72.301	+0.1759
19.04 22:50	72.6412	+0.1429
19.04 21:50	72.5128	+0.0745
19.04 20:50	72.9894	-0.1136
19.04 19:50	72.7573	-0.1365
19.04 18:50	73.1972	+0.0063
19.04 17:50	72.4919	-0.174
19.04 16:50	72.9599	-0.5811
19.04 15:50	73.361	-0.3159
19.04 14:50	73.2107	+0.3036
19.04 13:50	72.2661	-0.0002
19.04 12:50	72.6385	+0.2301
19.04 11:50	72.5351	-0.122
19.04 10:50	72.4334	+0.8545
19.04 09:50	71.7946	-0.0329
19.04 08:50	70.317	+0.073
19.04 07:50	70.3838	+0.1045
19.04 06:50	69.5268	+0.9357
19.04 05:50	67.153	-0.558
19.04 04:50	69.5707	+0.0086
19.04 03:50	72.3324	+0.1541
19.04 02:50	73.6714	+0.0678
19.04 01:50	73.6212	-0.1675
19.04 00:50	72.8958	+0.0803
18.04 23:50	72.2727	+0.0704
18.04 22:50	72.0607	+0.0942
18.04 21:50	71.6903	-0.5433
18.04 20:50	71.9429	+0.0895
18.04 19:50	72.2052	+0.084
18.04 18:50	72.4084	-0.2016
18.04 17:50	72.4336	+0.0621
18.04 16:50	70.6207

* на графике представлен средесуточный курс civic в течение последних 30 дней.

мин: 67.153

макс: 125.54

за месяц:

68.9683

Таблица изменений курса civic : показать

Дата	Курс	+/-
24.04.2024	74.6723	-2.3368
23.04.2024	77.0091	-0.7863
22.04.2024	77.7954	+1.289
21.04.2024	76.5064	+1.1755
20.04.2024	75.3309	+3.3408
19.04.2024	71.9901	+0.6689
18.04.2024	71.3212	-1.2639
17.04.2024	72.5851	+1.5009
16.04.2024	71.0842	-3.7622
15.04.2024	74.8464	+2.6919
14.04.2024	72.1545	-3.6236
13.04.2024	75.7781	-19.0125
12.04.2024	94.7906	+8.5333
11.04.2024	86.2573	-1.3878
10.04.2024	87.6451	-4.0619
09.04.2024	91.707	-2.0005
08.04.2024	93.7075	+0.9465
07.04.2024	92.761	+1.8738
06.04.2024	90.8872	+0.8036
05.04.2024	90.0836	-1.8372
04.04.2024	91.9208	-0.9939
03.04.2024	92.9147	+1.7494
02.04.2024	91.1653	-7.9992
01.04.2024	99.1645	-8.5355
31.03.2024	107.7	+4.92
30.03.2024	102.78	+9.863
29.03.2024	92.917	-5.1142
28.03.2024	98.0312	-9.5788
27.03.2024	107.61	-17.93
26.03.2024	125.54	+51.2522
25.03.2024	74.2878

* на графике представлен средесуточный курс civic в течение последних 3 месяцев.

мин: 40.4073

макс: 125.54

за квартал:

68.9683

Таблица изменений курса civic : показать

Дата	Курс	+/-
24.04.2024	74.6723	-2.3368
23.04.2024	77.0091	-0.7863
22.04.2024	77.7954	+1.289
21.04.2024	76.5064	+1.1755
20.04.2024	75.3309	+3.3408
19.04.2024	71.9901	+0.6689
18.04.2024	71.3212	-1.2639
17.04.2024	72.5851	+1.5009
16.04.2024	71.0842	-3.7622
15.04.2024	74.8464	+2.6919
14.04.2024	72.1545	-3.6236
13.04.2024	75.7781	-19.0125
12.04.2024	94.7906	+8.5333
11.04.2024	86.2573	-1.3878
10.04.2024	87.6451	-4.0619
09.04.2024	91.707	-2.0005
08.04.2024	93.7075	+0.9465
07.04.2024	92.761	+1.8738
06.04.2024	90.8872	+0.8036
05.04.2024	90.0836	-1.8372
04.04.2024	91.9208	-0.9939
03.04.2024	92.9147	+1.7494
02.04.2024	91.1653	-7.9992
01.04.2024	99.1645	-8.5355
31.03.2024	107.7	+4.92
30.03.2024	102.78	+9.863
29.03.2024	92.917	-5.1142
28.03.2024	98.0312	-9.5788
27.03.2024	107.61	-17.93
26.03.2024	125.54	+51.2522
25.03.2024	74.2878	+5.7039
24.03.2024	68.5839	+3.2864
23.03.2024	65.2975	+1.0148
22.03.2024	64.2827	+0.9681
21.03.2024	63.3146	+5.0857
20.03.2024	58.2289	+2.1199
19.03.2024	56.109	-3.4035
18.03.2024	59.5125	-0.6179
17.03.2024	60.1304	-4.8345
16.03.2024	64.9649	-2.3158
15.03.2024	67.2807	-7.0033
14.03.2024	74.284	+5.155
13.03.2024	69.129	+0.4773
12.03.2024	68.6517	+0.229
11.03.2024	68.4227	+4.3153
10.03.2024	64.1074	+0.0484
09.03.2024	64.059	+0.1242
08.03.2024	63.9348	-2.4706
07.03.2024	66.4054	+9.1092
06.03.2024	57.2962	-2.3578
05.03.2024	59.654	-1.6117
04.03.2024	61.2657	+1.9888
03.03.2024	59.2769	+1.0534
02.03.2024	58.2235	+2.2033
01.03.2024	56.0202	+2.012
29.02.2024	54.0082	+1.8206
28.02.2024	52.1876	-0.9796
27.02.2024	53.1672	+4.005
26.02.2024	49.1622	-0.1994
25.02.2024	49.3616	-0.3861
24.02.2024	49.7477	-0.4232
23.02.2024	50.1709	+1.8846
22.02.2024	48.2863	-0.1289
21.02.2024	48.4152	-1.4218
20.02.2024	49.837	-1.4661
19.02.2024	51.3031	+3.1881
18.02.2024	48.115	+2.3372
17.02.2024	45.7778	+0.095
16.02.2024	45.6828	+1.1824
15.02.2024	44.5004	+0.8433
14.02.2024	43.6571	+0.602
13.02.2024	43.0551	-0.1
12.02.2024	43.1551	+0.1138
11.02.2024	43.0413	+0.682
10.02.2024	42.3593	+0.4328
09.02.2024	41.9265	+0.8317
08.02.2024	41.0948	+0.5522
07.02.2024	40.5426	-0.2729
06.02.2024	40.8155	-0.0624
05.02.2024	40.8779	+0.0427
04.02.2024	40.8352	-0.417
03.02.2024	41.2522	-0.0496
02.02.2024	41.3018	+0.8945
01.02.2024	40.4073	-0.8839
31.01.2024	41.2912	-1.2503
30.01.2024	42.5415	-0.0477
29.01.2024	42.5892	-0.3178
28.01.2024	42.907	-0.268
27.01.2024	43.175	-0.6164
26.01.2024	43.7914	+1.0191
25.01.2024	42.7723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот