Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс Civic к казахстанскому тенге

Обновлено: 01.06.2020 12:10:02

=
Калькулятор CVC - KZT / Обратный расчет: курс казахстанского тенге к Civic
Обменять civic на казахстанский тенге
Civic
Оценить!
0
10010

Графики

Динамика изменения курса civic относительно казахстанского тенге, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.2763
    макс: 11.3111
    за сутки:
    10.6763

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    01.06 12:1010.6763-0.0051
    01.06 12:0010.6814-0.17
    01.06 11:5010.8514+0.1958
    01.06 11:4010.6556+0.0092
    01.06 11:3010.6464+0.0378
    01.06 11:2010.6086-0.0312
    01.06 11:1010.6398+0.032
    01.06 11:0010.6078+0.0081
    01.06 10:5010.5997-0.0015
    01.06 10:4010.6012-0.0134
    01.06 10:3010.6146+0.0048
    01.06 10:2010.6098+0.0333
    01.06 10:1010.5765+0.0025
    01.06 10:0010.574-0.0133
    01.06 09:5010.5873+0.0154
    01.06 09:4010.5719-0.021
    01.06 09:3010.5929+0.0383
    01.06 09:2010.5546+0.001
    01.06 09:1010.5536-0.0036
    01.06 09:0010.5572-0.027
    01.06 08:5010.5842+0.0039
    01.06 08:4010.5803-0.0036
    01.06 08:3010.5839-0.0384
    01.06 08:2010.6223+0.0096
    01.06 08:1010.6127-0.0053
    01.06 08:0010.618-0.0249
    01.06 07:5010.6429+0.0182
    01.06 07:4010.6247+0.0275
    01.06 07:3010.5972-0.0107
    01.06 07:2010.6079-0.0207
    01.06 07:1010.6286+0.0561
    01.06 07:0010.5725-0.0187
    01.06 06:5010.5912-0.0066
    01.06 06:4010.5978-0.0059
    01.06 06:3010.6037-0.0002
    01.06 06:2010.6039-0.0372
    01.06 06:1010.6411-0.0257
    01.06 06:0010.6668+0.0155
    01.06 05:5010.6513+0.013
    01.06 05:4010.6383-0.0384
    01.06 05:3010.6767+0.0037
    01.06 05:2010.673-0.0143
    01.06 05:1010.6873+0.0017
    01.06 05:0010.6856+0.0298
    01.06 04:5010.6558-0.0294
    01.06 04:4010.6852+0.0319
    01.06 04:3010.6533+0.0133
    01.06 04:2010.64+0.1296
    01.06 04:1010.5104+0.0013
    01.06 04:0010.5091+0.128
    01.06 03:5010.3811+0.0426
    01.06 03:4010.3385+0.0289
    01.06 03:3010.3096+0.0267
    01.06 03:2010.2829-0.0275
    01.06 03:1010.3104+0.0014
    01.06 03:0010.309+0.0327
    01.06 02:5010.2763-0.0591
    01.06 02:4010.3354-0.0372
    01.06 02:3010.3726-0.0118
    01.06 02:2010.3844-0.0274
    01.06 02:1010.4118-0.1132
    01.06 02:0010.525-0.2936
    01.06 01:5010.8186-0.0657
    01.06 01:4010.8843-0.0182
    01.06 01:3010.9025+0.0147
    01.06 01:2010.8878-0.0109
    01.06 01:1010.8987-0.111
    01.06 01:0011.0097-0.0492
    01.06 00:5011.0589-0.0365
    01.06 00:4011.0954-0.0346
    01.06 00:3011.13-0.0366
    01.06 00:2011.1666-0.0193
    01.06 00:1011.1859-0.0356
    01.06 00:0011.2215-0.0343
    31.05 23:5011.2558+0.0039
    31.05 23:4011.2519-0.0003
    31.05 23:3011.2522+0.0033
    31.05 23:2011.2489-0.0169
    31.05 23:1011.2658-0.0098
    31.05 23:0011.2756-0.0174
    31.05 22:5011.293-0.0003
    31.05 22:4011.2933-0.0178
    31.05 22:3011.3111+0.0005
    31.05 22:2011.3106+0.0179
    31.05 22:1011.2927-0.0056
    31.05 22:0011.2983+0.2553
    31.05 21:5011.043-0.0046
    31.05 21:4011.0476-0.0313
    31.05 21:3011.0789+0.0121
    31.05 21:2011.0668-0.0016
    31.05 21:1011.0684+0.0325
    31.05 21:0011.0359-0.0413
    31.05 20:5011.0772-0.0099
    31.05 20:4011.0871-0.0162
    31.05 20:3011.1033+0.007
    31.05 20:2011.0963-0.0179
    31.05 20:1011.1142+0.0107
    31.05 20:0011.1035+0.0239
    31.05 19:5011.0796-0.0317
    31.05 19:4011.1113+0.0012
    31.05 19:3011.1101+0.0339
    31.05 19:2011.0762+0.0732
    31.05 19:1011.003+0.049
    31.05 19:0010.954-0.0036
    31.05 18:5010.9576-0.0243
    31.05 18:4010.9819-0.0351
    31.05 18:3011.017+0.0461
    31.05 18:2010.9709-0.0245
    31.05 18:1010.9954-0.0448
    31.05 18:0011.0402+0.0276
    31.05 17:5011.0126+0.1629
    31.05 17:4010.8497+0.1105
    31.05 17:3010.7392+0.0529
    31.05 17:2010.6863+0.0296
    31.05 17:1010.6567-0.0493
    31.05 17:0010.706+0.0032
    31.05 16:5010.7028-0.0113
    31.05 16:4010.7141-0.0307
    31.05 16:3010.7448-0.0286
    31.05 16:2010.7734+0.0256
    31.05 16:1010.7478+0.0191
    31.05 16:0010.7287+0.0212
    31.05 15:5010.7075-0.0262
    31.05 15:4010.7337-0.0118
    31.05 15:3010.7455+0.0113
    31.05 15:2010.7342+0.0331
    31.05 15:1010.7011-0.027
    31.05 15:0010.7281+0.0471
    31.05 14:5010.681-0.0684
    31.05 14:4010.7494+0.0907
    31.05 14:3010.6587+0.0275
    31.05 14:2010.6312-0.0155
    31.05 14:1010.6467+0.0028
    31.05 14:0010.6439+0.0553
    31.05 13:5010.5886-0.0218
    31.05 13:4010.6104+0.0605
    31.05 13:3010.5499-0.0466
    31.05 13:2010.5965+0.0315
    31.05 13:1010.565-0.0039
    31.05 13:0010.5689+0.0414
    31.05 12:5010.5275+0.0012
    31.05 12:4010.5263-0.0142
    31.05 12:3010.5405-0.0182
    31.05 12:2010.5587
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.8979
    макс: 11.3111
    за неделю:
    10.6763

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.0051
    01.06 12:0010.6814+0.032
    01.06 11:0010.6078+0.0025
    01.06 10:0010.574-0.0036
    01.06 09:0010.5572-0.0053
    01.06 08:0010.618+0.0561
    01.06 07:0010.5725-0.0257
    01.06 06:0010.6668+0.0017
    01.06 05:0010.6856+0.0013
    01.06 04:0010.5091+0.0014
    01.06 03:0010.309-0.1132
    01.06 02:0010.525-0.111
    01.06 01:0011.0097-0.0356
    01.06 00:0011.2215-0.0098
    31.05 23:0011.2756-0.0056
    31.05 22:0011.2983+0.0325
    31.05 21:0011.0359+0.0107
    31.05 20:0011.1035+0.049
    31.05 19:0010.954-0.0448
    31.05 18:0011.0402-0.0493
    31.05 17:0010.706+0.0191
    31.05 16:0010.7287-0.027
    31.05 15:0010.7281+0.0028
    31.05 14:0010.6439-0.0039
    31.05 13:0010.5689+0.0569
    31.05 12:0010.5086-0.0161
    31.05 11:0010.5026-0.0116
    31.05 10:0010.4456+0.0006
    31.05 09:0010.4987+0.0013
    31.05 08:0010.521+0.0049
    31.05 07:0010.4228-0.0177
    31.05 06:0010.4516+0.0019
    31.05 05:0010.4414+0.0524
    31.05 04:0010.342-0.0006
    31.05 03:0010.3653+0.007
    31.05 02:0010.411-0.0514
    31.05 01:0010.4624+0.0001
    31.05 00:0010.3688-0.0567
    30.05 23:0010.4722+0.0348
    30.05 22:0010.4199+0.0094
    30.05 21:0010.4616+0.0269
    30.05 20:0010.4449-0.0049
    30.05 19:0010.4321-0.0484
    30.05 18:0010.5575-0.0371
    30.05 17:0010.553-0.0345
    30.05 16:0010.6713-0.0073
    30.05 15:0010.6163-0.0001
    30.05 14:0010.7561+0.032
    30.05 13:0010.7578-0.0123
    30.05 12:0010.8039-0.0015
    30.05 11:0010.7747-0.0121
    30.05 10:0010.8024-0.017
    30.05 09:0010.7494-0.0121
    30.05 08:0010.681+0.0376
    30.05 07:0010.6974-0.0171
    30.05 06:0010.584+0.0037
    30.05 05:0010.2891-0.0165
    30.05 04:0010.2752-0.0191
    30.05 03:0010.2171-0.0019
    30.05 02:0010.2194-0.0445
    30.05 01:009.9844+0.0082
    30.05 00:0010.0171+0.0262
    29.05 23:009.9973-0.0048
    29.05 22:0010.0111-0.0098
    29.05 21:0010.0011-0.0658
    29.05 20:009.9892+0.0068
    29.05 19:009.9833-0.008
    29.05 18:009.9885+0.0369
    29.05 17:009.9353+0.024
    29.05 16:009.9279-0.0086
    29.05 15:009.8979-0.0525
    29.05 14:009.9444+0.0079
    29.05 13:0010.0149+0.0046
    29.05 12:0010.0789+0.014
    29.05 11:0010.1947+0.0023
    29.05 10:0010.1958-0.0066
    29.05 09:0010.1864+0.01
    29.05 08:0010.2152-0.1119
    29.05 07:0010.3372+0.0321
    29.05 06:0010.2944-0.001
    29.05 05:0010.3735-0.0188
    29.05 04:0010.2872+0.0604
    29.05 03:0010.2759-0.1011
    29.05 02:0010.4367-0.0291
    29.05 01:0010.4668-0.004
    29.05 00:0010.4818-0.0229
    28.05 23:0010.552-0.014
    28.05 22:0010.5572-0.0116
    28.05 21:0010.5318+0.0583
    28.05 20:0010.3794+0.0627
    28.05 19:0010.3236+0.0981
    28.05 18:0010.2131-0.0235
    28.05 17:0010.1416-0.0224
    28.05 16:0010.1726-0.0536
    28.05 15:0010.1741-0.0252
    28.05 14:0010.1716+0.0013
    28.05 13:0010.1609+0.0387
    28.05 12:0010.0991-0.0201
    28.05 11:0010.0992-0.0364
    28.05 10:0010.2036-0.019
    28.05 09:0010.193-0.0333
    28.05 08:0010.3438+0.0115
    28.05 07:0010.3535+0.0061
    28.05 06:0010.4158-0.0199
    28.05 05:0010.4264+0.0296
    28.05 04:0010.4168-0.033
    28.05 03:0010.4368+0.0305
    28.05 02:0010.3875-0.0509
    28.05 01:0010.4168-0.018
    28.05 00:0010.533+0.0061
    27.05 23:0010.4938-0.0008
    27.05 22:0010.5344+0.0728
    27.05 21:0010.4241-0.0236
    27.05 20:0010.3932+0.0247
    27.05 19:0010.4132-0.0023
    27.05 18:0010.3483+0.0008
    27.05 17:0010.3043+0.0273
    27.05 16:0010.3256+0.0243
    27.05 15:0010.3197-0.0875
    27.05 14:0010.4733+0.0366
    27.05 13:0010.5586-0.0036
    27.05 12:0010.6123-0.0156
    27.05 11:0010.6419-0.0129
    27.05 10:0010.7226+0.0318
    27.05 09:0010.6861-0.0338
    27.05 08:0010.7311-0.0003
    27.05 07:0010.8396+0.0165
    27.05 06:0010.9695-0.0576
    27.05 05:0011.13+0.0079
    27.05 04:0011.1835+0.0203
    27.05 03:0011.1018+0.0633
    27.05 02:0010.8415+0.0446
    27.05 01:0010.7355-0.0019
    27.05 00:0010.6326+0.0014
    26.05 23:0010.5324-0.0531
    26.05 22:0010.6295-0.0107
    26.05 21:0010.679+0.0206
    26.05 20:0010.7202-0.0609
    26.05 19:0010.6099+0.0211
    26.05 18:0010.6483+0.0106
    26.05 17:0010.627-0.0415
    26.05 16:0010.6916+0.0568
    26.05 15:0010.6386-0.0016
    26.05 14:0010.668-0.0083
    26.05 13:0010.7065-0.017
    26.05 12:0010.6804-0.0087
    26.05 11:0010.5669-0.0207
    26.05 10:0010.5728-0.0681
    26.05 09:0010.6537-0.0098
    26.05 08:0010.7807+0.0037
    26.05 07:0010.7425-0.0108
    26.05 06:0010.7045-0.0427
    26.05 05:0010.9788-0.0279
    26.05 04:0010.606-0.0741
    26.05 03:0010.7358+0.0135
    26.05 02:0010.5451+0.0169
    26.05 01:0010.4879+0.015
    26.05 00:0010.4316-0.0053
    25.05 23:0010.4736+0.0164
    25.05 22:0010.4034-0.0023
    25.05 21:0010.398+0.0229
    25.05 20:0010.3649-0.0087
    25.05 19:0010.317-0.0411
    25.05 18:0010.4789+0.085
    25.05 17:0010.3145-0.0262
    25.05 16:0010.3469+0.191
    25.05 15:0010.0627-0.0534
    25.05 14:0010.1585-0.0158
    25.05 13:0010.3727
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 8.2373
    макс: 11.3111
    за месяц:
    10.6763
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    31.05.202010.6866+0.2338
    30.05.202010.4528+0.3799
    29.05.202010.0729-0.2519
    28.05.202010.3248-0.2676
    27.05.202010.5924-0.0738
    26.05.202010.6662+0.3766
    25.05.202010.2896+0.0823
    24.05.202010.2073+0.282
    23.05.20209.9253-0.0565
    22.05.20209.9818+0.656
    21.05.20209.3258-0.0086
    20.05.20209.3344-0.0377
    19.05.20209.3721+0.3675
    18.05.20209.0046+0.1979
    17.05.20208.8067+0.0833
    16.05.20208.7234+0.0804
    15.05.20208.643-0.1019
    14.05.20208.7449-0.0608
    13.05.20208.8057+0.2078
    12.05.20208.5979+0.3606
    11.05.20208.2373-0.2268
    10.05.20208.4641-1.193
    09.05.20209.6571+0.12
    08.05.20209.5371+0.4737
    07.05.20209.0634-0.1593
    06.05.20209.2227+0.0762
    05.05.20209.1465+0.0075
    04.05.20209.139-0.4256
    03.05.20209.5646-0.2837
    02.05.20209.8483+0.3996
    01.05.20209.4487
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 6.0471
    макс: 12.4941
    за квартал:
    10.6763
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    31.05.202010.6866+0.2338
    30.05.202010.4528+0.3799
    29.05.202010.0729-0.2519
    28.05.202010.3248-0.2676
    27.05.202010.5924-0.0738
    26.05.202010.6662+0.3766
    25.05.202010.2896+0.0823
    24.05.202010.2073+0.282
    23.05.20209.9253-0.0565
    22.05.20209.9818+0.656
    21.05.20209.3258-0.0086
    20.05.20209.3344-0.0377
    19.05.20209.3721+0.3675
    18.05.20209.0046+0.1979
    17.05.20208.8067+0.0833
    16.05.20208.7234+0.0804
    15.05.20208.643-0.1019
    14.05.20208.7449-0.0608
    13.05.20208.8057+0.2078
    12.05.20208.5979+0.3606
    11.05.20208.2373-0.2268
    10.05.20208.4641-1.193
    09.05.20209.6571+0.12
    08.05.20209.5371+0.4737
    07.05.20209.0634-0.1593
    06.05.20209.2227+0.0762
    05.05.20209.1465+0.0075
    04.05.20209.139-0.4256
    03.05.20209.5646-0.2837
    02.05.20209.8483+0.3996
    01.05.20209.4487+0.3045
    30.04.20209.1442+0.0218
    29.04.20209.1224+0.2721
    28.04.20208.8503-0.0528
    27.04.20208.9031-0.05
    26.04.20208.9531+0.1408
    25.04.20208.8123+0.1326
    24.04.20208.6797+0.3199
    23.04.20208.3598+0.119
    22.04.20208.2408+0.162
    21.04.20208.0788-0.3162
    20.04.20208.395-0.1277
    19.04.20208.5227+0.1093
    18.04.20208.4134+0.2287
    17.04.20208.1847+0.1969
    16.04.20207.9878+0.0199
    15.04.20207.9679-0.0796
    14.04.20208.0475+0.0696
    13.04.20207.9779-0.3729
    12.04.20208.3508+0.0099
    11.04.20208.3409-0.2155
    10.04.20208.5564-0.6231
    09.04.20209.1795+0.2973
    08.04.20208.8822-0.0982
    07.04.20208.9804+0.2847
    06.04.20208.6957-0.0594
    05.04.20208.7551+0.121
    04.04.20208.6341+0.1165
    03.04.20208.5176+0.136
    02.04.20208.3816+0.224
    01.04.20208.1576-0.1512
    31.03.20208.3088+0.4868
    30.03.20207.822-0.0559
    29.03.20207.8779-0.0722
    28.03.20207.9501-0.6601
    27.03.20208.6102+0.0911
    26.03.20208.5191-0.1275
    25.03.20208.6466+0.7811
    24.03.20207.8655+0.3048
    23.03.20207.5607-0.3308
    22.03.20207.8915+0.1301
    21.03.20207.7614-0.0351
    20.03.20207.7965+0.4912
    19.03.20207.3053+0.9246
    18.03.20206.3807-0.1921
    17.03.20206.5728+0.1017
    16.03.20206.4711-0.9271
    15.03.20207.3982+0.6773
    14.03.20206.7209+0.6738
    13.03.20206.0471-1.8463
    12.03.20207.8934-2.3226
    11.03.202010.216-0.1491
    10.03.202010.3651+0.2668
    09.03.202010.0983-1.2889
    08.03.202011.3872-0.6827
    07.03.202012.0699-0.2294
    06.03.202012.2993-0.1948
    05.03.202012.4941+0.8679
    04.03.202011.6262+1.307
    03.03.202010.3192+0.1772
    02.03.202010.142

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот