Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Civic
- Биткоин 63617.36
- Эфириум 3070.79
- Tether 1.0004
- Binance Coin 551.72
- Solana 141.15
- USD Coin 1
- Lido Staked ETH 3068.64
- Рипл 0.50269
- Tokamak Network 6.5437
- Dogecoin 0.15311
- Cardano 0.45717
- SHIBA INU 2.287E-5
- Avalanche 35.0944
- Wrapped Bitcoin 63569.28
- Polkadot 6.7869
- Bitcoin Cash 485.76
- TRON 0.10913
- Wrapped TRON 0.10875
- ChainLink 13.8076
- Matic Network 0.67823
Курс Civic к венгерскому форинту
Обновлено: 19.04.2024 01:00:01
Стоимость Civic (CVC) на текущий момент составляет 60.3754 HUF, а общий объем торгов за 24 часа – 12 313 192 365 HUF.
Рыночная капитализация составляет 60 375 424 205 HUF. За последние 24 часа курс Civic относительно венгерского форинта вырос на +4.4%. Изменение за неделю составило -12.55%.
| = | ||
| Калькулятор CVC - HUF / Обратный расчет: курс венгерского форинта к Civic | ||
| 67% | 33% |
Графики
Динамика изменения курса civic относительно венгерского форинта, за 1 CVC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.2176макс: 60.5618за сутки:
60.3754 Таблица изменений курса civic : показать
Дата Курс +/- 19.04 01:00 60.3754 -0.1571 19.04 00:50 60.5325 +0.1361 19.04 00:40 60.3964 +0.1833 19.04 00:30 60.2131 -0.0992 19.04 00:20 60.3123 +0.1299 19.04 00:10 60.1824 +0.0277 19.04 00:03 60.1547 +0.073 19.04 00:00 60.0817 +0.0877 18.04 23:50 59.994 +0.0568 18.04 23:40 59.9372 -0.0208 18.04 23:30 59.958 -0.0598 18.04 23:20 60.0178 +0.1546 18.04 23:10 59.8632 -0.0133 18.04 23:00 59.8765 +0.073 18.04 22:50 59.8035 -0.0731 18.04 22:40 59.8766 +0.0268 18.04 22:30 59.8498 +0.276 18.04 22:20 59.5738 -0.1237 18.04 22:10 59.6975 +0.1134 18.04 22:03 59.5841 +0.0099 18.04 22:00 59.5742 +0.0797 18.04 21:50 59.4945 +0.0162 18.04 21:40 59.4783 +0.129 18.04 21:30 59.3493 +0.4601 18.04 21:20 58.8892 -0.3681 18.04 21:10 59.2573 +0.0041 18.04 21:00 59.2532 -0.4606 18.04 20:50 59.7138 +0.0839 18.04 20:40 59.6299 +0.0504 18.04 20:30 59.5795 -0.1885 18.04 20:20 59.768 +0.0171 18.04 20:10 59.7509 -0.1963 18.04 20:03 59.9472 -0.0585 18.04 20:00 60.0057 +0.1049 18.04 19:50 59.9008 -0.3826 18.04 19:40 60.2834 -0.2369 18.04 19:30 60.5203 +0.3369 18.04 19:20 60.1834 -0.1496 18.04 19:10 60.333 +0.194 18.04 19:00 60.139 +0.1963 18.04 18:50 59.9427 +0.1064 18.04 18:40 59.8363 -0.0083 18.04 18:30 59.8446 -0.1315 18.04 18:20 59.9761 -0.0579 18.04 18:10 60.034 +0.0839 18.04 18:03 59.9501 +0.1534 18.04 18:00 59.7967 -0.1993 18.04 17:50 59.996 +0.0216 18.04 17:40 59.9744 -0.0661 18.04 17:30 60.0405 +0.0486 18.04 17:20 59.9919 +1.3984 18.04 17:10 58.5935 +0.0476 18.04 17:00 58.5459 +0.2365 18.04 16:50 58.3094 -0.0868 18.04 16:40 58.3962 -0.0118 18.04 16:30 58.408 +0.4342 18.04 16:20 57.9738 -0.1493 18.04 16:10 58.1231 +0.1827 18.04 16:03 57.9404 -0.0418 18.04 16:00 57.9822 -0.2262 18.04 15:50 58.2084 +0.3589 18.04 15:40 57.8495 -0.6394 18.04 15:30 58.4889 -0.0392 18.04 15:20 58.5281 -0.1127 18.04 15:10 58.6408 -0.2283 18.04 15:00 58.8691 +0.1714 18.04 14:50 58.6977 +0.0767 18.04 14:40 58.621 -0.1674 18.04 14:30 58.7884 +0.4419 18.04 14:20 58.3465 +0.578 18.04 14:10 57.7685 +0.5057 18.04 14:03 57.2628 +0.0556 18.04 14:00 57.2072 +0.0326 18.04 13:50 57.1746 -0.0934 18.04 13:40 57.268 -0.025 18.04 13:30 57.293 +0.0353 18.04 13:20 57.2577 -0.061 18.04 13:10 57.3187 -0.0735 18.04 13:00 57.3922 +0.3467 18.04 12:50 57.0455 -0.2613 18.04 12:40 57.3068 +0.0421 18.04 12:30 57.2647 -0.1896 18.04 12:20 57.4543 +0.0798 18.04 12:10 57.3745 +0.1902 18.04 12:03 57.1843 -0.0262 18.04 12:00 57.2105 +0.0682 18.04 11:50 57.1423 +0.1381 18.04 11:40 57.0042 +0.7463 18.04 11:30 56.2579 +0.0403 18.04 11:20 56.2176 -0.4503 18.04 11:10 56.6679 +0.2446 18.04 11:00 56.4233 +0.0173 18.04 10:50 56.406 -0.0502 18.04 10:40 56.4562 -0.4954 18.04 10:30 56.9516 -0.1453 18.04 10:20 57.0969 +0.2043 18.04 10:10 56.8926 +0.0737 18.04 10:03 56.8189 +0.0891 18.04 10:00 56.7298 -0.0377 18.04 09:50 56.7675 -0.3121 18.04 09:40 57.0796 -0.3868 18.04 09:30 57.4664 -0.2486 18.04 09:20 57.715 -0.0427 18.04 09:10 57.7577 -0.5974 18.04 09:00 58.3551 -0.0804 18.04 08:50 58.4355 -0.2342 18.04 08:40 58.6697 +0.0197 18.04 08:30 58.65 +0.2153 18.04 08:20 58.4347 -0.0945 18.04 08:10 58.5292 -0.0619 18.04 08:03 58.5911 -0.0158 18.04 08:00 58.6069 -0.2609 18.04 07:50 58.8678 -0.3045 18.04 07:40 59.1723 +0.2584 18.04 07:30 58.9139 +0.0285 18.04 07:20 58.8854 -0.0706 18.04 07:10 58.956 +0.0127 18.04 07:00 58.9433 +0.0884 18.04 06:50 58.8549 -0.3606 18.04 06:40 59.2155 -0.1572 18.04 06:30 59.3727 -0.0447 18.04 06:20 59.4174 -0.0076 18.04 06:10 59.425 +0.1319 18.04 06:03 59.2931 -0.0696 18.04 06:00 59.3627 -0.0194 18.04 05:50 59.3821 +0.2841 18.04 05:40 59.098 +0.0061 18.04 05:30 59.0919 -0.167 18.04 05:20 59.2589 -0.3968 18.04 05:10 59.6557 +0.5385 18.04 05:00 59.1172 -0.094 18.04 04:50 59.2112 +0.07 18.04 04:40 59.1412 -0.4913 18.04 04:30 59.6325 +0.4829 18.04 04:20 59.1496 -0.1272 18.04 04:10 59.2768 -0.1936 18.04 04:03 59.4704 +0.0395 18.04 04:00 59.4309 +0.0465 18.04 03:50 59.3844 +0.1857 18.04 03:40 59.1987 -0.8606 18.04 03:30 60.0593 -0.5025 18.04 03:20 60.5618 +0.9731 18.04 03:10 59.5887 +2.2195 18.04 03:00 57.3692 -0.0006 18.04 02:50 57.3698 +0.1416 18.04 02:40 57.2282 -0.0421 18.04 02:30 57.2703 -0.5481 18.04 02:20 57.8184 -0.108 18.04 02:10 57.9264 +0.0619 18.04 02:03 57.8645 +0.0327 18.04 02:00 57.8318 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 53.399макс: 84.5735за неделю:
60.3754 Таблица изменений курса civic : показать
Дата Курс +/- 19.04 01:00 60.3754 -0.1571 19.04 00:50 60.5325 +0.0877 18.04 23:50 59.994 +0.073 18.04 22:50 59.8035 +0.0797 18.04 21:50 59.4945 -0.4606 18.04 20:50 59.7138 +0.1049 18.04 19:50 59.9008 +0.1963 18.04 18:50 59.9427 -0.1993 18.04 17:50 59.996 +0.2365 18.04 16:50 58.3094 -0.2262 18.04 15:50 58.2084 +0.1714 18.04 14:50 58.6977 +0.0326 18.04 13:50 57.1746 +0.3467 18.04 12:50 57.0455 +0.0682 18.04 11:50 57.1423 +0.0173 18.04 10:50 56.406 -0.0377 18.04 09:50 56.7675 -0.0804 18.04 08:50 58.4355 -0.2609 18.04 07:50 58.8678 +0.0884 18.04 06:50 58.8549 -0.0194 18.04 05:50 59.3821 -0.094 18.04 04:50 59.2112 +0.0465 18.04 03:50 59.3844 -0.0006 18.04 02:50 57.3698 -0.1267 18.04 01:50 57.9585 +0.0409 18.04 00:50 58.1516 -0.6614 17.04 23:50 58.0885 +0.2924 17.04 22:50 58.2729 -0.3153 17.04 21:50 59.2577 +0.2756 17.04 20:50 57.6159 +0.0581 17.04 19:50 56.765 -0.0088 17.04 18:50 57.6192 -0.0392 17.04 17:50 58.289 -0.4 17.04 16:50 59.8598 +0.4726 17.04 15:50 59.0134 -0.4303 17.04 14:50 59.9169 -0.194 17.04 13:50 60.7667 -0.156 17.04 12:50 62.0141 -0.135 17.04 11:50 61.8004 -0.2335 17.04 10:50 61.9745 +0.4249 17.04 09:50 62.2804 -0.163 17.04 08:50 61.9109 +0.428 17.04 07:50 61.9407 -0.1809 17.04 06:50 61.6385 +0.0646 17.04 05:50 61.0712 +0.482 17.04 04:50 61.0156 -0.4375 17.04 03:50 62.1862 -0.071 17.04 02:50 59.8805 +0.1024 17.04 01:50 59.716 +0.175 17.04 00:50 59.7795 +0.0832 16.04 23:50 59.0186 +0.1078 16.04 22:50 58.751 +0.1101 16.04 21:50 59.1594 -0.2532 16.04 20:50 59.1936 +0.9055 16.04 19:50 57.4915 +0.2787 16.04 18:50 56.6362 -0.3626 16.04 17:50 57.7656 +0.0348 16.04 16:50 57.4705 -0.2399 16.04 15:50 58.3445 +0.8971 16.04 14:50 57.8973 +0.1236 16.04 13:50 57.7169 -0.2225 16.04 12:50 59.0292 +0.0907 16.04 11:50 58.9828 +0.073 16.04 10:50 59.4487 -0.0269 16.04 09:50 59.653 -0.4261 16.04 08:50 58.7016 -0.0534 16.04 07:50 57.9721 +0.1452 16.04 06:50 58.9876 +0.3623 16.04 05:50 59.7086 -0.1968 16.04 04:50 60.2166 -0.0735 16.04 03:50 59.4636 +0.118 16.04 02:50 60.0861 -0.0747 16.04 01:50 60.3108 +0.505 16.04 00:50 59.1157 -0.0641 15.04 23:50 59.297 +0.3499 15.04 22:50 59.1424 -0.4827 15.04 21:50 58.1309 +0.4067 15.04 20:50 58.5589 -0.2052 15.04 19:50 59.8513 +0.3096 15.04 18:50 60.4621 -0.6503 15.04 17:50 61.8011 -0.2475 15.04 16:50 63.2169 +0.1951 15.04 15:50 63.3564 +0.0726 15.04 14:50 62.9791 +0.0794 15.04 13:50 63.7354 +0.1405 15.04 12:50 63.4982 -0.4324 15.04 11:50 63.7839 +0.0577 15.04 10:50 63.9988 -0.1659 15.04 09:50 64.3056 +0.6774 15.04 08:50 63.2547 +0.1743 15.04 07:50 62.1329 +0.1649 15.04 06:50 62.3102 +0.0102 15.04 05:50 62.4883 +0.2049 15.04 04:50 63.1899 -0.9904 15.04 03:50 64.2724 -0.5092 15.04 02:50 61.6606 +0.438 15.04 01:50 60.9858 +0.066 15.04 00:50 57.545 -0.1626 14.04 23:50 58.1908 -0.093 14.04 22:50 58.8401 +0.0592 14.04 21:50 59.6735 -0.2084 14.04 20:50 58.4805 -0.131 14.04 19:50 60.0206 -0.0456 14.04 18:50 59.339 -0.2871 14.04 17:50 59.7434 -0.0312 14.04 16:50 59.5544 +0.0166 14.04 15:50 60.2559 +0.3564 14.04 14:50 59.129 -0.2474 14.04 13:50 61.0351 -0.6137 14.04 12:50 61.0595 -0.8946 14.04 11:50 62.4276 +0.3584 14.04 10:50 61.2178 +1.1462 14.04 09:50 60.3566 +0.0179 14.04 08:50 58.7954 +0.2913 14.04 07:50 57.1806 +0.0101 14.04 06:50 54.6091 +0.2686 14.04 05:50 55.0029 +0.2393 14.04 04:50 55.7666 -0.6501 14.04 03:50 56.476 -0.2924 14.04 02:50 58.5477 +0.0642 14.04 01:50 58.1608 +1.3924 14.04 00:50 53.399 -1.5228 13.04 23:50 55.5874 -2.8121 13.04 22:50 59.2373 +0.488 13.04 21:50 60.2974 +0.7069 13.04 20:50 59.155 -0.5195 13.04 19:50 62.1896 -0.4473 13.04 18:50 64.0189 -0.0533 13.04 17:50 63.1553 -0.1547 13.04 16:50 64.2274 +0.3233 13.04 15:50 64.7963 -0.5277 13.04 14:50 65.0341 -0.0579 13.04 13:50 65.4994 +0.0042 13.04 12:50 64.4453 -0.1491 13.04 11:50 64.1685 -0.4313 13.04 10:50 65.2352 +0.0506 13.04 09:50 65.7892 +1.0302 13.04 08:50 65.3785 -0.2837 13.04 07:50 66.525 -0.4343 13.04 06:50 65.7004 -0.1528 13.04 05:50 63.5342 -0.7196 13.04 04:50 63.3249 -0.4814 13.04 03:50 65.5097 -0.1425 13.04 02:50 70.0683 +0.9919 13.04 01:50 69.1024 -0.1761 13.04 00:50 73.17 -1.2797 12.04 23:50 74.0675 +0.6801 12.04 22:50 69.2119 +0.3345 12.04 21:50 70.9206 +0.4855 12.04 20:50 76.5951 +0.3876 12.04 19:50 78.1462 +0.3308 12.04 18:50 80.9886 +0.2001 12.04 17:50 80.7009 +0.3201 12.04 16:50 78.6714 +0.7408 12.04 15:50 80.2401 -0.0113 12.04 14:50 80.6396 -0.4977 12.04 13:50 82.0943 +0.9929 12.04 12:50 79.6028 -0.0761 12.04 11:50 81.431 -0.1059 12.04 10:50 83.1801 -0.0434 12.04 09:50 83.7197 -1.6487 12.04 08:50 84.5735 +2.8936 12.04 07:50 78.631 -1.9216 12.04 06:50 78.9984 -2.3614 12.04 05:50 80.9278 -1.0299 12.04 04:50 73.0161 +0.5375 12.04 03:50 70.9221 +0.154 12.04 02:50 69.0578 +0.2386 12.04 01:50 69.0414 -
* на графике представлен средесуточный курс civic в течение последних 30 дней.
мин: 45.1397макс: 101.86за месяц:
Таблица изменений курса civic : показать60.3754 Дата Курс +/- 17.04.2024 59.9325 +1.065 16.04.2024 58.8675 -2.9992 15.04.2024 61.8667 +2.5787 14.04.2024 59.288 -2.9775 13.04.2024 62.2655 -15.7942 12.04.2024 78.0597 +7.911 11.04.2024 70.1487 -0.8737 10.04.2024 71.0224 -2.7565 09.04.2024 73.7789 -1.6602 08.04.2024 75.4391 +0.5821 07.04.2024 74.857 +1.5122 06.04.2024 73.3448 +0.8957 05.04.2024 72.4491 -1.5874 04.04.2024 74.0365 -1.3625 03.04.2024 75.399 +0.7005 02.04.2024 74.6985 -6.5321 01.04.2024 81.2306 -6.6779 31.03.2024 87.9085 +4.018 30.03.2024 83.8905 +8.1221 29.03.2024 75.7684 -4.087 28.03.2024 79.8554 -7.5638 27.03.2024 87.4192 -14.4408 26.03.2024 101.86 +41.4525 25.03.2024 60.4075 +4.4036 24.03.2024 56.0039 +2.6835 23.03.2024 53.3204 +0.9992 22.03.2024 52.3212 +1.3855 21.03.2024 50.9357 +3.7873 20.03.2024 47.1484 +2.0087 19.03.2024 45.1397 -2.8105 18.03.2024 47.9502 -
* на графике представлен средесуточный курс civic в течение последних 3 месяцев.
Таблица изменений курса civic : показать
Дата Курс +/- 17.04.2024 59.9325 +1.065 16.04.2024 58.8675 -2.9992 15.04.2024 61.8667 +2.5787 14.04.2024 59.288 -2.9775 13.04.2024 62.2655 -15.7942 12.04.2024 78.0597 +7.911 11.04.2024 70.1487 -0.8737 10.04.2024 71.0224 -2.7565 09.04.2024 73.7789 -1.6602 08.04.2024 75.4391 +0.5821 07.04.2024 74.857 +1.5122 06.04.2024 73.3448 +0.8957 05.04.2024 72.4491 -1.5874 04.04.2024 74.0365 -1.3625 03.04.2024 75.399 +0.7005 02.04.2024 74.6985 -6.5321 01.04.2024 81.2306 -6.6779 31.03.2024 87.9085 +4.018 30.03.2024 83.8905 +8.1221 29.03.2024 75.7684 -4.087 28.03.2024 79.8554 -7.5638 27.03.2024 87.4192 -14.4408 26.03.2024 101.86 +41.4525 25.03.2024 60.4075 +4.4036 24.03.2024 56.0039 +2.6835 23.03.2024 53.3204 +0.9992 22.03.2024 52.3212 +1.3855 21.03.2024 50.9357 +3.7873 20.03.2024 47.1484 +2.0087 19.03.2024 45.1397 -2.8105 18.03.2024 47.9502 -0.2593 17.03.2024 48.2095 -3.876 16.03.2024 52.0855 -1.9667 15.03.2024 54.0522 -5.9521 14.03.2024 60.0043 +4.3155 13.03.2024 55.6888 -0.1658 12.03.2024 55.8546 +0.8394 11.03.2024 55.0152 +3.3106 10.03.2024 51.7046 +0.0391 09.03.2024 51.6655 +0.3352 08.03.2024 51.3303 -2.6608 07.03.2024 53.9911 +7.7987 06.03.2024 46.1924 -2.3511 05.03.2024 48.5435 -0.7998 04.03.2024 49.3433 +1.6077 03.03.2024 47.7356 +0.8483 02.03.2024 46.8873 +1.7358 01.03.2024 45.1515 +1.7982 29.02.2024 43.3533 +1.2443 28.02.2024 42.109 -0.4206 27.02.2024 42.5296 +3.2179 26.02.2024 39.3117 -0.0295 25.02.2024 39.3412 -0.3077 24.02.2024 39.6489 -0.2365 23.02.2024 39.8854 +1.559 22.02.2024 38.3264 -0.1962 21.02.2024 38.5226 -0.9718 20.02.2024 39.4944 -1.5711 19.02.2024 41.0655 +2.4675 18.02.2024 38.598 +1.8749 17.02.2024 36.7231 -0.1183 16.02.2024 36.8414 +1.0512 15.02.2024 35.7902 +0.3747 14.02.2024 35.4155 +0.6919 13.02.2024 34.7236 +0.1491 12.02.2024 34.5745 -0.0028 11.02.2024 34.5773 +0.5478 10.02.2024 34.0295 +0.2684 09.02.2024 33.7611 +0.9212 08.02.2024 32.8399 +0.6198 07.02.2024 32.2201 -0.2685 06.02.2024 32.4886 +0.1855 05.02.2024 32.3031 +0.153 04.02.2024 32.1501 -0.3283 03.02.2024 32.4784 +0.0327 02.02.2024 32.4457 +0.6294 01.02.2024 31.8163 -0.6874 31.01.2024 32.5037 -1.3197 30.01.2024 33.8234 -0.3108 29.01.2024 34.1342 +0.1563 28.01.2024 33.9779 -0.2123 27.01.2024 34.1902 -0.4721 26.01.2024 34.6623 +0.7382 25.01.2024 33.9241 +1.8666 24.01.2024 32.0575 +0.527 23.01.2024 31.5305 -1.441 22.01.2024 32.9715 -1.416 21.01.2024 34.3875 +0.0625 20.01.2024 34.325 -1.5263 19.01.2024 35.8513 +35.8513 18.01.2024 0