Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Civic

1 2 3 4 5 »

Курс Civic к венгерскому форинту

Обновлено: 26.05.2020 05:10:02

=
Калькулятор CVC - HUF / Обратный расчет: курс венгерского форинта к Civic
Обменять civic на венгерский форинт
Civic
Оценить!
0
10010

Графики

Динамика изменения курса civic относительно венгерского форинта, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6232
    макс: 8.5233
    за сутки:
    8.4902

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    26.05 05:108.4902-0.0331
    26.05 05:008.5233+0.0228
    26.05 04:508.5005+0.1321
    26.05 04:408.3684+0.0595
    26.05 04:308.3089+0.0799
    26.05 04:208.229+0.0476
    26.05 04:108.1814-0.0216
    26.05 04:008.203-0.0407
    26.05 03:508.2437-0.0136
    26.05 03:408.2573-0.035
    26.05 03:308.2923+0.0236
    26.05 03:208.2687+0.0157
    26.05 03:108.253-0.0573
    26.05 03:008.3103+0.0751
    26.05 02:508.2352+0.0331
    26.05 02:408.2021+0.0131
    26.05 02:308.189+0.0104
    26.05 02:208.1786+0.0026
    26.05 02:108.176+0.0105
    26.05 02:008.1655-0.0136
    26.05 01:508.1791-0.0219
    26.05 01:408.201+0.016
    26.05 01:308.185+0.0479
    26.05 01:208.1371-0.0017
    26.05 01:108.1388+0.0131
    26.05 01:008.1257+0.0303
    26.05 00:508.0954-0.0017
    26.05 00:408.0971-0.0033
    26.05 00:308.1004-0.0078
    26.05 00:208.1082+0.023
    26.05 00:108.0852+0.0116
    26.05 00:008.0736+0.0006
    25.05 23:508.073-0.0056
    25.05 23:408.0786+0.0059
    25.05 23:308.0727-0.0272
    25.05 23:208.0999-0.0012
    25.05 23:108.1011-0.0041
    25.05 23:008.1052+0.0291
    25.05 22:508.0761+0.0039
    25.05 22:408.0722-0.0012
    25.05 22:308.0734+0.0099
    25.05 22:208.0635-0.0041
    25.05 22:108.0676+0.0127
    25.05 22:008.0549+0.0035
    25.05 21:508.0514+0.0028
    25.05 21:408.0486+0.0042
    25.05 21:308.0444+0.0008
    25.05 21:208.0436-0.0065
    25.05 21:108.0501-0.0018
    25.05 21:008.0519+0.0022
    25.05 20:508.0497-0.007
    25.05 20:408.0567-0.0148
    25.05 20:308.0715+0.0076
    25.05 20:208.0639+0.0162
    25.05 20:108.0477+0.0177
    25.05 20:008.03+0.0072
    25.05 19:508.0228-0.0108
    25.05 19:408.0336+0.0053
    25.05 19:308.0283+0.0217
    25.05 19:208.0066+0.0265
    25.05 19:107.9801-0.0066
    25.05 19:007.9867-0.0232
    25.05 18:508.0099+0.0132
    25.05 18:407.9967-0.0282
    25.05 18:308.0249-0.0566
    25.05 18:208.0815-0.0041
    25.05 18:108.0856-0.0318
    25.05 18:008.1174-0.0058
    25.05 17:508.1232+0.0236
    25.05 17:408.0996+0.0018
    25.05 17:308.0978+0.0273
    25.05 17:208.0705+0.0188
    25.05 17:108.0517+0.0658
    25.05 17:007.9859+0.0091
    25.05 16:507.9768+0.016
    25.05 16:407.9608-0.019
    25.05 16:307.9798-0.0055
    25.05 16:207.9853-
    25.05 16:107.9853-0.0204
    25.05 16:008.0057-0.0023
    25.05 15:508.008+0.0157
    25.05 15:407.9923+0.0289
    25.05 15:307.9634+0.0392
    25.05 15:207.9242-0.0002
    25.05 15:107.9244+0.1476
    25.05 15:007.7768-0.0084
    25.05 14:507.7852-0.0069
    25.05 14:407.7921-0.0058
    25.05 14:307.7979-0.0094
    25.05 14:207.8073-0.0071
    25.05 14:107.8144-0.0413
    25.05 14:007.8557-0.1743
    25.05 13:508.03-0.0044
    25.05 13:408.0344+0.0016
    25.05 13:308.0328+0.0112
    25.05 13:208.0216+0.0116
    25.05 13:108.01-0.0122
    25.05 13:008.0222-0.0248
    25.05 12:508.047-0.0967
    25.05 12:408.1437+0.0196
    25.05 12:308.1241+0.0076
    25.05 12:208.1165+0.0092
    25.05 12:108.1073-0.0142
    25.05 12:008.1215-0.0126
    25.05 11:508.1341+0.0062
    25.05 11:408.1279+0.0009
    25.05 11:308.127-0.0264
    25.05 11:208.1534+0.0483
    25.05 11:108.1051+0.0213
    25.05 11:008.0838+0.0211
    25.05 10:508.0627+0.0124
    25.05 10:408.0503+0.0356
    25.05 10:308.0147+0.0179
    25.05 10:207.9968-0.0008
    25.05 10:107.9976-0.0149
    25.05 10:008.0125-0.0101
    25.05 09:508.0226+0.0513
    25.05 09:407.9713-0.0169
    25.05 09:307.9882+0.0565
    25.05 09:207.9317+0.0122
    25.05 09:107.9195+0.0769
    25.05 09:007.8426-
    25.05 08:507.8426-0.0024
    25.05 08:407.845-0.0081
    25.05 08:307.8531-0.0065
    25.05 08:207.8596-0.023
    25.05 08:107.8826+0.0191
    25.05 08:007.8635+0.0108
    25.05 07:507.8527-0.0519
    25.05 07:407.9046-0.0083
    25.05 07:307.9129+0.0096
    25.05 07:207.9033-0.0078
    25.05 07:107.9111+0.0026
    25.05 07:007.9085-0.0767
    25.05 06:507.9852-0.0021
    25.05 06:407.9873-0.1708
    25.05 06:308.1581+0.3636
    25.05 06:207.7945+0.014
    25.05 06:107.7805+0.0016
    25.05 06:007.7789+0.0107
    25.05 05:507.7682+0.0255
    25.05 05:407.7427+0.0591
    25.05 05:307.6836+0.0349
    25.05 05:207.6487+0.0255
    25.05 05:107.6232
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7815
    макс: 8.5233
    за неделю:
    8.4902

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    -0.0331
    26.05 05:008.5233-0.0216
    26.05 04:008.203-0.0573
    26.05 03:008.3103+0.0105
    26.05 02:008.1655+0.0131
    26.05 01:008.1257+0.0116
    26.05 00:008.0736-0.0041
    25.05 23:008.1052+0.0127
    25.05 22:008.0549-0.0018
    25.05 21:008.0519+0.0177
    25.05 20:008.03-0.0066
    25.05 19:007.9867-0.0318
    25.05 18:008.1174+0.0658
    25.05 17:007.9859-0.0204
    25.05 16:008.0057+0.1476
    25.05 15:007.7768-0.0413
    25.05 14:007.8557-0.0122
    25.05 13:008.0222-0.0142
    25.05 12:008.1215+0.0213
    25.05 11:008.0838-0.0149
    25.05 10:008.0125+0.0769
    25.05 09:007.8426+0.0191
    25.05 08:007.8635+0.0026
    25.05 07:007.9085+0.0016
    25.05 06:007.7789+0.0081
    25.05 05:007.6151+0.1184
    25.05 04:007.4587-0.1297
    25.05 03:007.4712-0.0102
    25.05 02:007.7447+0.0016
    25.05 01:007.7875-0.0194
    25.05 00:007.7868+0.0192
    24.05 23:007.7155+0.0028
    24.05 22:007.6751+0.01
    24.05 21:007.6937+0.0432
    24.05 20:007.6845-0.0578
    24.05 19:007.8615+0.0154
    24.05 18:007.7782-0.0369
    24.05 17:007.8312-0.0185
    24.05 16:007.9958-0.0294
    24.05 15:008.0203-0.002
    24.05 14:008.266-0.0152
    24.05 13:008.2618-0.039
    24.05 12:008.2866-0.039
    24.05 11:008.393+0.2122
    24.05 10:007.9509+0.0362
    24.05 09:007.8732-0.0158
    24.05 08:007.8358+0.0067
    24.05 07:007.8152-0.007
    24.05 06:007.8335+0.0035
    24.05 05:007.7971+0.0053
    24.05 04:007.8083-0.0268
    24.05 03:007.8256+0.0032
    24.05 02:007.8705+0.0125
    24.05 01:007.7829-0.0183
    24.05 00:007.6336-0.0039
    23.05 23:007.5862+0.0051
    23.05 22:007.5873+0.0056
    23.05 21:007.5745+0.0014
    23.05 20:007.5501+0.0047
    23.05 19:007.5729+0.0086
    23.05 18:007.5858-0.0047
    23.05 17:007.5251-0.0034
    23.05 16:007.5048-0.0009
    23.05 15:007.558+0.0088
    23.05 14:007.4886-0.0461
    23.05 13:007.575-0.0038
    23.05 12:007.6068+0.0146
    23.05 11:007.7173-0.0109
    23.05 10:007.7308+0.0034
    23.05 09:007.7361+0.0088
    23.05 08:007.7507+0.01
    23.05 07:007.7335-0.0526
    23.05 06:007.8394+0.0106
    23.05 05:007.8454+0.0309
    23.05 04:007.8477-0.0203
    23.05 03:008.0776-0.0015
    23.05 02:008.0955+0.0264
    23.05 01:008.0302-0.0072
    23.05 00:008.0596+0.01
    22.05 23:008.068+0.0182
    22.05 22:008.173-0.0233
    22.05 21:008.2076+0.0276
    22.05 20:008.242+0.0269
    22.05 19:008.0618-0.018
    22.05 18:008.0988+0.1178
    22.05 17:007.6672-0.0006
    22.05 16:007.6118+0.0166
    22.05 15:007.5981-0.0125
    22.05 14:007.6947+0.021
    22.05 13:007.647-0.0577
    22.05 12:007.8136-0.0508
    22.05 11:007.6616+0.0407
    22.05 10:007.2839+0.0639
    22.05 09:007.1696+0.0051
    22.05 08:007.1126-0.0139
    22.05 07:007.1497-0.0127
    22.05 06:007.2315+0.0274
    22.05 05:007.2334+0.0355
    22.05 04:007.1277+0.0039
    22.05 03:007.172-0.0178
    22.05 02:007.1717+0.0215
    22.05 01:007.0886+0.0178
    22.05 00:007.0908-0.013
    21.05 23:006.9926+0.0057
    21.05 22:006.9334-0.0734
    21.05 21:007.1015+0.0088
    21.05 20:007.064-0.0106
    21.05 19:006.8689+0.0308
    21.05 18:006.7815-0.0899
    21.05 17:007.2398-0.006
    21.05 16:007.2782-0.0197
    21.05 15:007.53+0.003
    21.05 14:007.3103+0.0307
    21.05 13:007.265+0.0433
    21.05 12:007.2323+0.01
    21.05 11:007.421+0.003
    21.05 10:007.3451+0.0011
    21.05 09:007.358-0.0403
    21.05 08:007.3513+0.1042
    21.05 07:007.2049-0.0251
    21.05 06:007.2286+0.0023
    21.05 05:007.2444+0.015
    21.05 04:007.2645-0.0124
    21.05 03:007.1573+0.01
    21.05 02:007.1188+0.0441
    21.05 01:007.0512-0.0054
    21.05 00:007.0533+0.0026
    20.05 23:007.019-0.0022
    20.05 22:007.003-0.0039
    20.05 21:006.9966+0.0038
    20.05 20:006.9258-0.0113
    20.05 19:006.9854-0.0127
    20.05 18:007.2659+0.0028
    20.05 17:007.296+0.0026
    20.05 16:007.2899-0.0039
    20.05 15:007.2608-0.0036
    20.05 14:007.2829-0.0071
    20.05 13:007.2902-0.0174
    20.05 12:007.2951-0.0022
    20.05 11:007.2767-0.0079
    20.05 10:007.2092-0.0009
    20.05 09:007.2326-0.0024
    20.05 08:007.2647-0.0038
    20.05 07:007.3206-0.0052
    20.05 06:007.3316+0.0484
    20.05 05:007.3059+0.0002
    20.05 04:007.2727+0.0081
    20.05 03:007.2372+0.0019
    20.05 02:007.2062-0.0182
    20.05 01:007.1688+0.0206
    20.05 00:007.1285-0.0033
    19.05 23:007.1485+0.0261
    19.05 22:007.1401+0.0263
    19.05 21:007.148+0.0167
    19.05 20:007.1439+0.0085
    19.05 19:007.1067+0.0016
    19.05 18:007.1813-0.0041
    19.05 17:007.2164-0.005
    19.05 16:007.1808-0.0394
    19.05 15:007.2441-
    19.05 14:007.2224+0.003
    19.05 13:007.2606-0.0672
    19.05 12:007.3291-0.0038
    19.05 11:007.3689+0.0107
    19.05 10:007.3975+0.0043
    19.05 09:007.428-0.0159
    19.05 08:007.3686+0.0057
    19.05 07:007.3377-0.0052
    19.05 06:007.3688
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 6.3358
    макс: 8.5233
    за месяц:
    8.4902
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    25.05.20207.9708+0.081
    24.05.20207.8898+0.2154
    23.05.20207.6744-0.0467
    22.05.20207.7211+0.5301
    21.05.20207.191+0.0251
    20.05.20207.1659-0.0596
    19.05.20207.2255+0.2266
    18.05.20206.9989+0.1263
    17.05.20206.8726+0.0694
    16.05.20206.8032+0.071
    15.05.20206.7322-0.0339
    14.05.20206.7661-0.0511
    13.05.20206.8172+0.2247
    12.05.20206.5925+0.2567
    11.05.20206.3358-0.1415
    10.05.20206.4773-0.9103
    09.05.20207.3876+0.1219
    08.05.20207.2657+0.2658
    07.05.20206.9999-0.1222
    06.05.20207.1221+0.1617
    05.05.20206.9604+0.0261
    04.05.20206.9343-0.3
    03.05.20207.2343-0.2149
    02.05.20207.4492+0.3037
    01.05.20207.1455+0.229
    30.04.20206.9165-0.0359
    29.04.20206.9524+0.1806
    28.04.20206.7718-0.0016
    27.04.20206.7734-0.0562
    26.04.20206.8296+0.1044
    25.04.20206.7252
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 4.5444
    макс: 9.8474
    за квартал:
    8.4902
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    25.05.20207.9708+0.081
    24.05.20207.8898+0.2154
    23.05.20207.6744-0.0467
    22.05.20207.7211+0.5301
    21.05.20207.191+0.0251
    20.05.20207.1659-0.0596
    19.05.20207.2255+0.2266
    18.05.20206.9989+0.1263
    17.05.20206.8726+0.0694
    16.05.20206.8032+0.071
    15.05.20206.7322-0.0339
    14.05.20206.7661-0.0511
    13.05.20206.8172+0.2247
    12.05.20206.5925+0.2567
    11.05.20206.3358-0.1415
    10.05.20206.4773-0.9103
    09.05.20207.3876+0.1219
    08.05.20207.2657+0.2658
    07.05.20206.9999-0.1222
    06.05.20207.1221+0.1617
    05.05.20206.9604+0.0261
    04.05.20206.9343-0.3
    03.05.20207.2343-0.2149
    02.05.20207.4492+0.3037
    01.05.20207.1455+0.229
    30.04.20206.9165-0.0359
    29.04.20206.9524+0.1806
    28.04.20206.7718-0.0016
    27.04.20206.7734-0.0562
    26.04.20206.8296+0.1044
    25.04.20206.7252+0.0854
    24.04.20206.6398+0.2445
    23.04.20206.3953+0.1963
    22.04.20206.199+0.1571
    21.04.20206.0419-0.3169
    20.04.20206.3588-0.1353
    19.04.20206.4941+0.0837
    18.04.20206.4104+0.2036
    17.04.20206.2068+0.1739
    16.04.20206.0329+0.0093
    15.04.20206.0236-0.0242
    14.04.20206.0478-0.0194
    13.04.20206.0672-0.2147
    12.04.20206.2819+0.0123
    11.04.20206.2696-0.1434
    10.04.20206.413-0.4823
    09.04.20206.8953+0.1687
    08.04.20206.7266-0.0384
    07.04.20206.765+0.0798
    06.04.20206.6852+0.0204
    05.04.20206.6648+0.0765
    04.04.20206.5883+0.0891
    03.04.20206.4992+0.2508
    02.04.20206.2484+0.2145
    01.04.20206.0339-0.0354
    31.03.20206.0693+0.3953
    30.03.20205.674+0.0157
    29.03.20205.6583-0.0534
    28.03.20205.7117-0.5259
    27.03.20206.2376+0.094
    26.03.20206.1436-0.1567
    25.03.20206.3003-0.0449
    24.03.20206.3452+0.2647
    23.03.20206.0805-0.2489
    22.03.20206.3294+0.1132
    21.03.20206.2162-0.0502
    20.03.20206.2664+0.3095
    19.03.20205.9569+0.8601
    18.03.20205.0968-0.0216
    17.03.20205.1184+0.2086
    16.03.20204.9098-0.6519
    15.03.20205.5617+0.5094
    14.03.20205.0523+0.5079
    13.03.20204.5444-1.4475
    12.03.20205.9919-1.6811
    11.03.20207.673-0.2222
    10.03.20207.8952+0.2096
    09.03.20207.6856-1.142
    08.03.20208.8276-0.5306
    07.03.20209.3582-0.1094
    06.03.20209.4676-0.3798
    05.03.20209.8474+0.6047
    04.03.20209.2427+1.0256
    03.03.20208.2171+0.1708
    02.03.20208.0463+0.2496
    01.03.20207.7967-0.7733
    29.02.20208.57+0.4983
    28.02.20208.0717+0.3257
    27.02.20207.746+0.2108
    26.02.20207.5352-1.0309
    25.02.20208.5661

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот