Меню сайта

Курс Civic к венгерскому форинту

Обновлено: 20.09.2019 23:00:02

=
Калькулятор CVC - HUF / Обратный расчет: курс венгерского форинта к Civic
Обменять civic на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно венгерского форинта, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0134
    макс: 13.7369
    за сутки:
    13.607

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    20.09 23:0013.607+0.0184
    20.09 22:5013.5886-0.027
    20.09 22:4013.6156-0.0386
    20.09 22:3013.6542+0.0484
    20.09 22:2013.6058+0.0162
    20.09 22:1013.5896+0.0023
    20.09 22:0013.5873-0.0056
    20.09 21:5013.5929+0.0046
    20.09 21:4013.5883+0.0006
    20.09 21:3013.5877-0.0173
    20.09 21:2013.605+0.0212
    20.09 21:1013.5838+0.0398
    20.09 21:0013.544-0.0368
    20.09 20:5013.5808-0.0275
    20.09 20:4013.6083-0.0417
    20.09 20:3013.65+0.0216
    20.09 20:2013.6284-0.0072
    20.09 20:1013.6356-0.0743
    20.09 20:0013.7099+0.0322
    20.09 19:5013.6777-0.0053
    20.09 19:4013.683+0.0742
    20.09 19:3013.6088-0.0221
    20.09 19:2013.6309+0.0515
    20.09 19:1013.5794+0.0015
    20.09 19:0013.5779+0.0217
    20.09 18:5013.5562-0.0156
    20.09 18:4013.5718-0.0511
    20.09 18:3013.6229-0.0061
    20.09 18:2013.629+0.0125
    20.09 18:1013.6165-0.0059
    20.09 18:0013.6224-0.0512
    20.09 17:5013.6736+0.0236
    20.09 17:4013.65+0.0319
    20.09 17:3013.6181+0.0099
    20.09 17:2013.6082+0.0379
    20.09 17:1013.5703-0.0206
    20.09 17:0013.5909+0.1101
    20.09 16:5013.4808-0.0771
    20.09 16:4013.5579+0.038
    20.09 16:3013.5199-0.1859
    20.09 16:2013.7058-0.011
    20.09 16:1013.7168-0.0201
    20.09 16:0013.7369+0.1192
    20.09 15:5013.6177+0.0021
    20.09 15:4013.6156+0.0564
    20.09 15:3013.5592+0.0444
    20.09 15:2013.5148+0.0865
    20.09 15:1013.4283+0.0848
    20.09 15:0013.3435+0.029
    20.09 14:5013.3145-0.0431
    20.09 14:4013.3576-0.0189
    20.09 14:3013.3765+0.019
    20.09 14:2013.3575+0.0009
    20.09 14:1013.3566-0.0321
    20.09 14:0013.3887+0.038
    20.09 13:5013.3507-0.0077
    20.09 13:4013.3584+0.0772
    20.09 13:3013.2812+0.0007
    20.09 13:2013.2805+0.0081
    20.09 13:1013.2724+0.0023
    20.09 13:0013.2701-0.0354
    20.09 12:5013.3055+0.05
    20.09 12:4013.2555-0.0189
    20.09 12:3013.2744+0.0347
    20.09 12:2013.2397+0.0146
    20.09 12:1013.2251-0.0456
    20.09 12:0013.2707+0.0199
    20.09 11:5013.2508+0.094
    20.09 11:4013.1568-0.0146
    20.09 11:3013.1714-0.0249
    20.09 11:2013.1963+0.0082
    20.09 11:1013.1881+0.0501
    20.09 11:0013.138-0.0207
    20.09 10:5013.1587-0.0048
    20.09 10:4013.1635+0.0031
    20.09 10:3013.1604+0.0151
    20.09 10:2013.1453+0.0007
    20.09 10:1013.1446-0.0316
    20.09 10:0013.1762-0.0411
    20.09 09:5013.2173-0.0283
    20.09 09:4013.2456-0.0625
    20.09 09:3013.3081+0.1006
    20.09 09:2013.2075-0.0402
    20.09 09:1013.2477-0.0022
    20.09 09:0013.2499+0.0303
    20.09 08:5013.2196-0.0106
    20.09 08:4013.2302+0.0261
    20.09 08:3013.2041+0.042
    20.09 08:2013.1621+0.008
    20.09 08:1013.1541-0.0276
    20.09 08:0013.1817+0.0067
    20.09 07:5013.175-0.0184
    20.09 07:4013.1934+0.0469
    20.09 07:3013.1465+0.026
    20.09 07:2013.1205-0.0399
    20.09 07:1013.1604+0.0011
    20.09 07:0013.1593-0.0145
    20.09 06:5013.1738+0.0182
    20.09 06:4013.1556-0.0346
    20.09 06:3013.1902-0.0017
    20.09 06:2013.1919+0.0643
    20.09 06:1013.1276+0.0065
    20.09 06:0013.1211+0.007
    20.09 05:5013.1141+0.0164
    20.09 05:4013.0977+0.0257
    20.09 05:3013.072-0.0352
    20.09 05:2013.1072+0.0593
    20.09 05:1013.0479+0.0128
    20.09 05:0013.0351-0.0172
    20.09 04:5013.0523+0.0378
    20.09 04:4013.0145+0.0011
    20.09 04:3013.0134-0.0059
    20.09 04:2013.0193-0.0394
    20.09 04:1013.0587+0.0417
    20.09 04:0013.017-0.0306
    20.09 03:5013.0476-0.0279
    20.09 03:4013.0755-0.111
    20.09 03:3013.1865-0.0491
    20.09 03:2013.2356+0.0341
    20.09 03:1013.2015-0.0284
    20.09 03:0013.2299-0.0073
    20.09 02:5013.2372-0.0111
    20.09 02:4013.2483+0.0226
    20.09 02:3013.2257+0.0147
    20.09 02:2013.211-0.0341
    20.09 02:1013.2451+0.0495
    20.09 02:0013.1956-0.0424
    20.09 01:5013.238-0.0156
    20.09 01:4013.2536+0.0435
    20.09 01:3013.2101+0.0023
    20.09 01:2013.2078+0.0087
    20.09 01:1013.1991-0.0102
    20.09 01:0013.2093-0.0254
    20.09 00:5013.2347-0.0011
    20.09 00:4013.2358+0.0129
    20.09 00:3013.2229-0.0127
    20.09 00:2013.2356+0.0422
    20.09 00:1013.1934+0.0176
    20.09 00:0013.1758+0.0051
    19.09 23:5013.1707-0.0425
    19.09 23:4013.2132-0.0328
    19.09 23:3013.246+0.0342
    19.09 23:2013.2118-0.0705
    19.09 23:1013.2823
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5383
    макс: 14.0415
    за неделю:
    13.607

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    20.09 23:0013.607+0.0023
    20.09 22:0013.5873+0.0398
    20.09 21:0013.544-0.0743
    20.09 20:0013.7099+0.0015
    20.09 19:0013.5779-0.0059
    20.09 18:0013.6224-0.0206
    20.09 17:0013.5909-0.0201
    20.09 16:0013.7369+0.0848
    20.09 15:0013.3435-0.0321
    20.09 14:0013.3887+0.0023
    20.09 13:0013.2701-0.0456
    20.09 12:0013.2707+0.0501
    20.09 11:0013.138-0.0316
    20.09 10:0013.1762-0.0022
    20.09 09:0013.2499-0.0276
    20.09 08:0013.1817+0.0011
    20.09 07:0013.1593+0.0065
    20.09 06:0013.1211+0.0128
    20.09 05:0013.0351+0.0417
    20.09 04:0013.017-0.0284
    20.09 03:0013.2299+0.0495
    20.09 02:0013.1956-0.0102
    20.09 01:0013.2093+0.0176
    20.09 00:0013.1758+0.043
    19.09 23:0013.2393+0.034
    19.09 22:0013.2094-0.0125
    19.09 21:0013.1603+0.0303
    19.09 20:0013.1135+0.0596
    19.09 19:0012.9844-0.0363
    19.09 18:0012.972+0.0088
    19.09 17:0013.0413+0.0445
    19.09 16:0012.927+0.0209
    19.09 15:0012.9215+0.0038
    19.09 14:0013.0456+0.0394
    19.09 13:0013.0198-0.0109
    19.09 12:0012.9794+0.0016
    19.09 11:0013.0199+0.0317
    19.09 10:0013.0013-0.0085
    19.09 09:0013.0896-0.019
    19.09 08:0012.928-0.0797
    19.09 07:0012.9442-0.0735
    19.09 06:0013.063-0.0055
    19.09 05:0013.2415-0.0453
    19.09 04:0013.4097-0.0847
    19.09 03:0013.755-0.0407
    19.09 02:0013.7236+0.0341
    19.09 01:0013.7813-0.0094
    19.09 00:0013.8514+0.0206
    18.09 23:0013.8686-0.0127
    18.09 22:0013.8665-0.0164
    18.09 21:0013.8601+0.0084
    18.09 20:0013.8121-0.0207
    18.09 19:0013.7151+0.0247
    18.09 18:0013.6319+0.0887
    18.09 17:0013.335+0.0398
    18.09 16:0013.4828-0.025
    18.09 15:0013.6082-0.0251
    18.09 14:0013.6939-0.0246
    18.09 13:0013.7332-0.0391
    18.09 12:0013.715-0.0438
    18.09 11:0013.7265+0.0234
    18.09 10:0013.8163-0.0071
    18.09 09:0014.0361-0.0646
    18.09 08:0013.9909-0.0144
    18.09 07:0013.9039-0.0232
    18.09 06:0014.0415-0.0428
    18.09 05:0013.6904-0.0851
    18.09 04:0013.9531+0.0045
    18.09 03:0013.0357-0.0275
    18.09 02:0013.2464-0.005
    18.09 01:0013.1699+0.0191
    18.09 00:0013.215+0.0046
    17.09 23:0013.2321-0.0044
    17.09 22:0013.1842-0.2486
    17.09 21:0013.4185+0.1085
    17.09 20:0013.0766+0.0041
    17.09 19:0012.9026+0.0244
    17.09 18:0012.8691-0.0569
    17.09 17:0012.8083-0.0169
    17.09 16:0012.8364+0.0407
    17.09 15:0012.8186-0.0251
    17.09 14:0012.809+0.0163
    17.09 13:0012.7706-0.0676
    17.09 12:0012.7844+0.0031
    17.09 11:0012.7926-0.0008
    17.09 10:0012.7606-0.0162
    17.09 09:0012.7631+0.0399
    17.09 08:0012.7549-0.0576
    17.09 07:0012.8193+0.0216
    17.09 06:0012.7582+0.0028
    17.09 05:0012.7862-0.014
    17.09 04:0012.8612+0.0483
    17.09 03:0012.8193+0.0076
    17.09 02:0012.8385-0.0179
    17.09 01:0012.8599+0.0232
    17.09 00:0012.7992-0.017
    16.09 23:0012.8252+0.0379
    16.09 22:0012.8262+0.0088
    16.09 21:0012.8679+0.0289
    16.09 20:0012.8588-0.011
    16.09 19:0012.9893-0.0123
    16.09 18:0012.982-0.0035
    16.09 17:0012.809-0.023
    16.09 16:0012.8634-0.0743
    16.09 15:0013.1651-0.0011
    16.09 14:0013.1238-0.0697
    16.09 13:0013.1965-0.0222
    16.09 12:0013.2471+0.0034
    16.09 11:0013.2667-0.0116
    16.09 10:0013.2794+0.0143
    16.09 09:0013.2258+0.011
    16.09 08:0013.2911+0.0425
    16.09 07:0013.2534+0.0053
    16.09 06:0013.3549-0.0158
    16.09 05:0013.4167+0.0328
    16.09 04:0013.3458+0.0042
    16.09 03:0013.2471+0.0271
    16.09 02:0013.1202+0.0281
    16.09 01:0013.1242+0.0038
    16.09 00:0013.0903-0.001
    15.09 23:0013.0888-0.0036
    15.09 22:0013.1123-0.0105
    15.09 21:0013.1014+0.0184
    15.09 20:0013.0948-0.0245
    15.09 19:0013.0814-0.0022
    15.09 18:0013.2014-0.0175
    15.09 17:0013.2693+0.0772
    15.09 16:0013.247-0.1906
    15.09 15:0013.4525+0.1642
    15.09 14:0013.4249+0.0373
    15.09 13:0013.3634+0.1268
    15.09 12:0013.1112+0.1149
    15.09 11:0013.0245-0.0013
    15.09 10:0012.9959+0.0004
    15.09 09:0012.8296-0.0011
    15.09 08:0012.916-0.0137
    15.09 07:0012.8428-0.0248
    15.09 06:0012.8891+0.0088
    15.09 05:0012.8951-0.0559
    15.09 04:0012.9775-0.0067
    15.09 03:0012.8983-0.0251
    15.09 02:0012.9869+0.01
    15.09 01:0013.0084+0.0096
    15.09 00:0013.0628+0.0111
    14.09 23:0013.024-0.0026
    14.09 22:0013.09+0.0439
    14.09 21:0013.0188+0.0897
    14.09 20:0012.8809+0.0215
    14.09 19:0012.8105+0.0069
    14.09 18:0012.8224+0.0017
    14.09 17:0012.7687-
    14.09 16:0012.6742-0.0101
    14.09 15:0012.715+0.0499
    14.09 14:0012.6042+0.0238
    14.09 13:0012.5785+0.0126
    14.09 12:0012.5677+0.0053
    14.09 11:0012.581+0.0125
    14.09 10:0012.5674+0.0142
    14.09 09:0012.6174-0.0146
    14.09 08:0012.598-0.02
    14.09 07:0012.6565+0.0023
    14.09 06:0012.6863+0.01
    14.09 05:0012.5676+0.0053
    14.09 04:0012.5905+0.0164
    14.09 03:0012.5827+0.0192
    14.09 02:0012.5383+0.0182
    14.09 01:0012.5444+0.0231
    14.09 00:0012.6592
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 11.0031
    макс: 15.7907
    за месяц:
    13.607
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    19.09.201913.089-0.6381
    18.09.201913.7271+0.8102
    17.09.201912.9169-0.2148
    16.09.201913.1317+0.0322
    15.09.201913.0995+0.338
    14.09.201912.7615-0.1445
    13.09.201912.906-0.5084
    12.09.201913.4144+0.2493
    11.09.201913.1651+0.27
    10.09.201912.8951-0.7801
    09.09.201913.6752+1.2708
    08.09.201912.4044+0.5239
    07.09.201911.8805+0.1442
    06.09.201911.7363-0.5847
    05.09.201912.321-0.4389
    04.09.201912.7599+0.2493
    03.09.201912.5106+0.0411
    02.09.201912.4695+0.2999
    01.09.201912.1696-0.1922
    31.08.201912.3618-0.3364
    30.08.201912.6982+0.6479
    29.08.201912.0503-1.1844
    28.08.201913.2347-0.6972
    27.08.201913.9319-0.384
    26.08.201914.3159-0.647
    25.08.201914.9629-0.8278
    24.08.201915.7907+4.0246
    23.08.201911.7661+0.3749
    22.08.201911.3912+0.3881
    21.08.201911.0031-0.3475
    20.08.201911.3506
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев. Таблица изменений курса civic : показать
    ДатаКурс+/-
    19.09.201913.089-0.6381
    18.09.201913.7271+0.8102
    17.09.201912.9169-0.2148
    16.09.201913.1317+0.0322
    15.09.201913.0995+0.338
    14.09.201912.7615-0.1445
    13.09.201912.906-0.5084
    12.09.201913.4144+0.2493
    11.09.201913.1651+0.27
    10.09.201912.8951-0.7801
    09.09.201913.6752+1.2708
    08.09.201912.4044+0.5239
    07.09.201911.8805+0.1442
    06.09.201911.7363-0.5847
    05.09.201912.321-0.4389
    04.09.201912.7599+0.2493
    03.09.201912.5106+0.0411
    02.09.201912.4695+0.2999
    01.09.201912.1696-0.1922
    31.08.201912.3618-0.3364
    30.08.201912.6982+0.6479
    29.08.201912.0503-1.1844
    28.08.201913.2347-0.6972
    27.08.201913.9319-0.384
    26.08.201914.3159-0.647
    25.08.201914.9629-0.8278
    24.08.201915.7907+4.0246
    23.08.201911.7661+0.3749
    22.08.201911.3912+0.3881
    21.08.201911.0031-0.3475
    20.08.201911.3506-0.0231
    19.08.201911.3737+0.4457
    18.08.201910.928+0.1433
    17.08.201910.7847-0.1681
    16.08.201910.9528-0.2916
    15.08.201911.2444-1.1168
    14.08.201912.3612+0.0665
    13.08.201912.2947-0.0193
    12.08.201912.314+0.2673
    11.08.201912.0467+0.0821
    10.08.201911.9646-0.468
    09.08.201912.4326-0.6409
    08.08.201913.0735-0.4742
    07.08.201913.5477-0.7492
    06.08.201914.2969-0.5463
    05.08.201914.8432-0.0333
    04.08.201914.8765+0.0963
    03.08.201914.7802+0.0076
    02.08.201914.7726-0.5
    01.08.201915.2726-0.3437
    31.07.201915.6163-0.4012
    30.07.201916.0175+0.951
    29.07.201915.0665+0.546
    28.07.201914.5205-0.187
    27.07.201914.7075-0.2776
    26.07.201914.9851-0.1384
    25.07.201915.1235+0.427
    24.07.201914.6965-0.4308
    23.07.201915.1273+0.059
    22.07.201915.0683+0.1175
    21.07.201914.9508-0.0987
    20.07.201915.0495+0.6967
    19.07.201914.3528+0.3336
    18.07.201914.0192+0.3087
    17.07.201913.7105-1.1713
    16.07.201914.8818-0.5023
    15.07.201915.3841-1.8164
    14.07.201917.2005-0.8358
    13.07.201918.0363-0.052
    12.07.201918.0883-0.4598
    11.07.201918.5481-1.594
    10.07.201920.1421-0.99
    09.07.201921.1321-0.622
    08.07.201921.7541+0.8453
    07.07.201920.9088+0.584
    06.07.201920.3248+0.2809
    05.07.201920.0439-0.2996
    04.07.201920.3435+0.4193
    03.07.201919.9242+0.1924
    02.07.201919.7318-0.518
    01.07.201920.2498-0.8547
    30.06.201921.1045+0.1271
    29.06.201920.9774+0.4277
    28.06.201920.5497-0.6385
    27.06.201921.1882-2.1351
    26.06.201923.3233-0.1756
    25.06.201923.4989-0.0434
    24.06.201923.5423-0.3814
    23.06.201923.9237+0.801
    22.06.201923.1227+23.1227
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »