Меню сайта

Курс Civic к венгерскому форинту

Обновлено: 17.07.2019 17:10:01

=
Калькулятор CVC - HUF / Обратный расчет: курс венгерского форинта к Civic
Обменять civic на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса civic относительно венгерского форинта, за 1 CVC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0997
    макс: 14.881
    за сутки:
    13.5719

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    17.07 17:1013.5719+0.1575
    17.07 17:0013.4144+0.0126
    17.07 16:5013.4018+0.0022
    17.07 16:4013.3996+0.0265
    17.07 16:3013.3731+0.0026
    17.07 16:2013.3705-0.0397
    17.07 16:1013.4102+0.0058
    17.07 16:0013.4044+0.0549
    17.07 15:5013.3495+0.0724
    17.07 15:4013.2771+0.0779
    17.07 15:3013.1992+0.0671
    17.07 15:2013.1321-0.0097
    17.07 15:1013.1418-0.0039
    17.07 15:0013.1457+0.046
    17.07 14:5013.0997-0.106
    17.07 14:4013.2057-0.1775
    17.07 14:3013.3832-0.0011
    17.07 14:2013.3843-0.0472
    17.07 14:1013.4315+0.0549
    17.07 14:0013.3766-0.0332
    17.07 13:5013.4098-0.0009
    17.07 13:4013.4107-0.045
    17.07 13:3013.4557-0.0494
    17.07 13:2013.5051-0.0498
    17.07 13:1013.5549-0.0911
    17.07 13:0013.646-0.007
    17.07 12:5013.653+0.0124
    17.07 12:4013.6406+0.0143
    17.07 12:3013.6263-0.0302
    17.07 12:2013.6565-0.0081
    17.07 12:1013.6646-0.0045
    17.07 12:0013.6691+0.0094
    17.07 11:5013.6597+0.0144
    17.07 11:4013.6453+0.0022
    17.07 11:3013.6431-0.0155
    17.07 11:2013.6586+0.0388
    17.07 11:1013.6198+0.0178
    17.07 11:0013.602+0.024
    17.07 10:5013.578+0.0782
    17.07 10:4013.4998-0.0027
    17.07 10:3013.5025+0.0085
    17.07 10:2013.494-0.037
    17.07 10:1013.531-0.0273
    17.07 10:0013.5583+0.0292
    17.07 09:5013.5291-0.0148
    17.07 09:4013.5439-0.0738
    17.07 09:3013.6177+0.0087
    17.07 09:2013.609-0.0209
    17.07 09:1013.6299-0.0065
    17.07 09:0013.6364+0.0017
    17.07 08:5013.6347+0.0485
    17.07 08:4013.5862+0.0149
    17.07 08:3013.5713+0.0387
    17.07 08:2013.5326-0.0378
    17.07 08:1013.5704+0.0013
    17.07 08:0013.5691-0.039
    17.07 07:5013.6081+0.1234
    17.07 07:4013.4847-0.0303
    17.07 07:3013.515+0.0618
    17.07 07:2013.4532-0.0767
    17.07 07:1013.5299+0.0001
    17.07 07:0013.5298-0.0296
    17.07 06:5013.5594+0.0132
    17.07 06:4013.5462-0.0524
    17.07 06:3013.5986-0.0304
    17.07 06:2013.629+0.0497
    17.07 06:1013.5793+0.016
    17.07 06:0013.5633+0.0776
    17.07 05:5013.4857-0.0476
    17.07 05:4013.5333+0.0238
    17.07 05:3013.5095-0.0447
    17.07 05:2013.5542-0.1904
    17.07 05:1013.7446-0.0453
    17.07 05:0013.7899-0.0558
    17.07 04:5013.8457-0.011
    17.07 04:4013.8567-0.0049
    17.07 04:3013.8616-0.0168
    17.07 04:2013.8784-0.0438
    17.07 04:1013.9222-0.0415
    17.07 04:0013.9637+0.0054
    17.07 03:5013.9583+0.0208
    17.07 03:4013.9375+0.0179
    17.07 03:3013.9196-0.0519
    17.07 03:2013.9715+0.0589
    17.07 03:1013.9126+0.1286
    17.07 03:0013.784-0.0242
    17.07 02:5013.8082+0.0043
    17.07 02:4013.8039-0.0084
    17.07 02:3013.8123+0.1321
    17.07 02:2013.6802+0.0031
    17.07 02:1013.6771-0.0036
    17.07 02:0013.6807-0.0399
    17.07 01:5013.7206+0.0496
    17.07 01:4013.671-0.0713
    17.07 01:3013.7423-0.0284
    17.07 01:2013.7707-0.042
    17.07 01:1013.8127-0.0476
    17.07 01:0013.8603+0.0142
    17.07 00:5013.8461+0.0167
    17.07 00:4013.8294+0.0357
    17.07 00:3013.7937+0.0011
    17.07 00:2013.7926+0.0922
    17.07 00:1013.7004-0.1101
    17.07 00:0013.8105-0.0825
    16.07 23:5013.893-0.0123
    16.07 23:4013.9053+0.0708
    16.07 23:3013.8345+0.0084
    16.07 23:2013.8261+0.0272
    16.07 23:1013.7989+0.0111
    16.07 23:0013.7878+0.0112
    16.07 22:5013.7766+0.096
    16.07 22:4013.6806-0.0785
    16.07 22:3013.7591+0.0446
    16.07 22:2013.7145+0.0426
    16.07 22:1013.6719-0.0421
    16.07 22:0013.714-0.0378
    16.07 21:5013.7518+0.0095
    16.07 21:4013.7423-0.0664
    16.07 21:3013.8087+0.0085
    16.07 21:2013.8002-0.0238
    16.07 21:1013.824+0.0953
    16.07 21:0013.7287+0.0009
    16.07 20:5013.7278-0.0061
    16.07 20:4013.7339-0.0518
    16.07 20:3013.7857+0.0157
    16.07 20:2013.77-0.0251
    16.07 20:1013.7951-0.4209
    16.07 20:0014.216-0.0679
    16.07 19:5014.2839-0.0116
    16.07 19:4014.2955-0.0931
    16.07 19:3014.3886-0.1618
    16.07 19:2014.5504-0.0476
    16.07 19:1014.598-0.283
    16.07 19:0014.881+0.0472
    16.07 18:5014.8338+0.0007
    16.07 18:4014.8331+0.095
    16.07 18:3014.7381-0.0192
    16.07 18:2014.7573-0.0211
    16.07 18:1014.7784-0.0075
    16.07 18:0014.7859-0.0418
    16.07 17:5014.8277+0.009
    16.07 17:4014.8187+0.0818
    16.07 17:3014.7369+0.0201
    16.07 17:2014.7168-0.0151
    16.07 17:1014.7319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0997
    макс: 20.3806
    за неделю:
    13.5719

    Таблица изменений курса civic : показать

    ДатаКурс+/-
    +0.1575
    17.07 17:0013.4144+0.0058
    17.07 16:0013.4044-0.0039
    17.07 15:0013.1457+0.0549
    17.07 14:0013.3766-0.0911
    17.07 13:0013.646-0.0045
    17.07 12:0013.6691+0.0178
    17.07 11:0013.602-0.0273
    17.07 10:0013.5583-0.0065
    17.07 09:0013.6364+0.0013
    17.07 08:0013.5691+0.0001
    17.07 07:0013.5298+0.016
    17.07 06:0013.5633-0.0453
    17.07 05:0013.7899-0.0415
    17.07 04:0013.9637+0.1286
    17.07 03:0013.784-0.0036
    17.07 02:0013.6807-0.0476
    17.07 01:0013.8603-0.1101
    17.07 00:0013.8105+0.0111
    16.07 23:0013.7878-0.0421
    16.07 22:0013.714+0.0953
    16.07 21:0013.7287-0.4209
    16.07 20:0014.216-0.283
    16.07 19:0014.881-0.0075
    16.07 18:0014.7859-0.0106
    16.07 17:0014.7425-0.1076
    16.07 16:0015.1487-0.0187
    16.07 15:0015.3651-0.0051
    16.07 14:0015.223+0.1179
    16.07 13:0015.2443+0.0183
    16.07 12:0015.4197+0.0231
    16.07 11:0015.3074-0.0367
    16.07 10:0015.4177+0.0052
    16.07 09:0015.4386-0.0152
    16.07 08:0015.421-0.0024
    16.07 07:0015.4673+0.0708
    16.07 06:0015.48-0.015
    16.07 05:0015.6534+0.0263
    16.07 04:0015.8845+0.4714
    16.07 03:0015.783-0.0509
    16.07 02:0015.9509-0.0127
    16.07 01:0015.7366-0.0049
    16.07 00:0015.6617-0.0061
    15.07 23:0015.74+0.0455
    15.07 22:0015.6596-0.1412
    15.07 21:0015.5865-0.0082
    15.07 20:0015.6721-0.0281
    15.07 19:0015.4379+0.0245
    15.07 18:0015.2927+0.0866
    15.07 17:0015.1697-0.1166
    15.07 16:0015.2099+0.0006
    15.07 15:0015.3626-0.0337
    15.07 14:0015.275+0.048
    15.07 13:0015.3237-0.0102
    15.07 12:0015.139+0.0115
    15.07 11:0015.3426+0.1254
    15.07 10:0015.0417+0.012
    15.07 09:0015.0789-0.0252
    15.07 08:0015.2386-0.0054
    15.07 07:0015.1332+0.0158
    15.07 06:0014.941+0.0044
    15.07 05:0014.9227-0.0143
    15.07 04:0015.1878+0.2212
    15.07 03:0015.8951-0.0095
    15.07 02:0016.3558+0.0169
    15.07 01:0016.388-0.0096
    15.07 00:0016.2958+0.0626
    14.07 23:0016.1368+0.008
    14.07 22:0016.1941+0.0118
    14.07 04:0018.3706+0.0769
    14.07 03:0018.1374-0.0034
    14.07 02:0018.0472+0.0268
    14.07 01:0017.8238+0.0449
    13.07 23:0017.8872-0.1386
    13.07 22:0018.0953+0.0389
    13.07 21:0018.203-0.1212
    13.07 20:0018.0126+0.0379
    13.07 19:0018.1093-0.0044
    13.07 18:0017.9125+0.0174
    13.07 17:0018.0126+0.0371
    13.07 16:0017.8292+0.0268
    13.07 15:0017.6982+0.011
    13.07 14:0017.783-0.0428
    13.07 13:0018.1069-0.015
    13.07 12:0018.063-0.0113
    13.07 11:0018.0487-0.0176
    13.07 10:0018.188-0.0245
    13.07 09:0018.108+0.0172
    13.07 08:0018.0236+0.0941
    13.07 07:0018.1362-0.001
    13.07 06:0018.2754-0.0373
    13.07 05:0018.3716-0.0034
    13.07 04:0018.2756-0.0229
    13.07 03:0018.2215+0.0661
    13.07 02:0018.1043+0.0155
    13.07 01:0018.2227+0.0057
    13.07 00:0018.4446+0.0309
    12.07 23:0018.4372-0.008
    12.07 22:0018.4204+0.0091
    12.07 21:0018.5108+0.0294
    12.07 20:0018.392-0.1168
    12.07 19:0018.6294-0.0432
    12.07 18:0018.3688+0.0005
    12.07 17:0018.4282+0.0032
    12.07 16:0018.3581+0.005
    12.07 15:0018.5727+0.0468
    12.07 14:0018.0254+0.0166
    12.07 13:0017.9743-0.0134
    12.07 12:0017.8844-0.0377
    12.07 11:0017.7894+0.1659
    12.07 10:0017.5764+0.0394
    12.07 09:0017.4304-0.1758
    12.07 08:0017.4988-0.03
    12.07 07:0017.4672-0.0773
    12.07 06:0017.8104-0.0447
    12.07 05:0017.8302+0.0199
    12.07 04:0017.9281-0.0987
    12.07 03:0017.7972-0.0505
    12.07 02:0017.8673-0.0395
    12.07 01:0017.8716+0.0259
    12.07 00:0017.7629-0.0965
    11.07 23:0018.4095-0.0907
    11.07 22:0018.5017-0.0751
    11.07 21:0018.5916+0.0568
    11.07 20:0018.4069-0.1987
    11.07 19:0018.2842-0.0025
    11.07 18:0018.8418+0.0478
    11.07 17:0018.9033-0.07
    11.07 16:0019.0672-0.4734
    11.07 15:0020.3806+0.0801
    11.07 14:0018.3729+0.0304
    11.07 13:0018.3388-0.0492
    11.07 12:0017.9649+0.0144
    11.07 11:0017.9281+0.0079
    11.07 10:0017.8766-0.0554
    11.07 09:0017.8564-0.0501
    11.07 08:0017.9616-0.0507
    11.07 07:0018.947-0.0107
    11.07 06:0019.2666-0.0052
    11.07 05:0019.4491+0.0237
    11.07 04:0019.4425-0.0756
    11.07 03:0019.6383-0.0506
    11.07 02:0019.6656+0.0042
    11.07 01:0019.7564+0.0253
    11.07 00:0019.5037-0.0134
    10.07 23:0019.7109-0.041
    10.07 22:0019.776+0.0261
    10.07 21:0019.6629+0.0375
    10.07 20:0019.5552+0.0866
    10.07 19:0019.5223-0.2671
    10.07 18:0020.1559
  • * на графике представлен средесуточный курс civic в течение последних 30 дней.
    мин: 13.0997
    макс: 24.9684
    за месяц:
    13.5719
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.07.201914.8818-0.5023
    15.07.201915.3841-1.8164
    14.07.201917.2005-0.8358
    13.07.201918.0363-0.052
    12.07.201918.0883-0.4598
    11.07.201918.5481-1.594
    10.07.201920.1421-0.99
    09.07.201921.1321-0.622
    08.07.201921.7541+0.8453
    07.07.201920.9088+0.584
    06.07.201920.3248+0.2809
    05.07.201920.0439-0.2996
    04.07.201920.3435+0.4193
    03.07.201919.9242+0.1924
    02.07.201919.7318-0.518
    01.07.201920.2498-0.8547
    30.06.201921.1045+0.1271
    29.06.201920.9774+0.4277
    28.06.201920.5497-0.6385
    27.06.201921.1882-2.1351
    26.06.201923.3233-0.1756
    25.06.201923.4989-0.0434
    24.06.201923.5423-0.3814
    23.06.201923.9237+0.801
    22.06.201923.1227+0.0604
    21.06.201923.0623-0.4772
    20.06.201923.5395-1.0192
    19.06.201924.5587+0.3924
    18.06.201924.1663-0.7608
    17.06.201924.9271-0.0413
    16.06.201924.9684
  • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
    мин: 13.0997
    макс: 26.053
    за квартал:
    13.5719
    Таблица изменений курса civic : показать
    ДатаКурс+/-
    16.07.201914.8818-0.5023
    15.07.201915.3841-1.8164
    14.07.201917.2005-0.8358
    13.07.201918.0363-0.052
    12.07.201918.0883-0.4598
    11.07.201918.5481-1.594
    10.07.201920.1421-0.99
    09.07.201921.1321-0.622
    08.07.201921.7541+0.8453
    07.07.201920.9088+0.584
    06.07.201920.3248+0.2809
    05.07.201920.0439-0.2996
    04.07.201920.3435+0.4193
    03.07.201919.9242+0.1924
    02.07.201919.7318-0.518
    01.07.201920.2498-0.8547
    30.06.201921.1045+0.1271
    29.06.201920.9774+0.4277
    28.06.201920.5497-0.6385
    27.06.201921.1882-2.1351
    26.06.201923.3233-0.1756
    25.06.201923.4989-0.0434
    24.06.201923.5423-0.3814
    23.06.201923.9237+0.801
    22.06.201923.1227+0.0604
    21.06.201923.0623-0.4772
    20.06.201923.5395-1.0192
    19.06.201924.5587+0.3924
    18.06.201924.1663-0.7608
    17.06.201924.9271-0.0413
    16.06.201924.9684-0.0173
    15.06.201924.9857-0.3517
    14.06.201925.3374-0.7156
    13.06.201926.053+0.1995
    12.06.201925.8535+0.886
    11.06.201924.9675+0.8466
    10.06.201924.1209-0.0095
    09.06.201924.1304+0.0886
    08.06.201924.0418+1.2092
    07.06.201922.8326+0.4956
    06.06.201922.337-0.1986
    05.06.201922.5356-0.1716
    04.06.201922.7072-1.7807
    03.06.201924.4879-0.2282
    02.06.201924.7161+0.6831
    01.06.201924.033+0.3244
    31.05.201923.7086-1.7653
    30.05.201925.4739+0.0686
    29.05.201925.4053-0.3174
    28.05.201925.7227+0.097
    27.05.201925.6257+0.5051
    26.05.201925.1206+0.9049
    25.05.201924.2157-0.2055
    24.05.201924.4212+1.1256
    23.05.201923.2956-0.4585
    22.05.201923.7541+0.8931
    21.05.201922.861+0.6489
    20.05.201922.2121-0.9075
    19.05.201923.1196+1.1588
    18.05.201921.9608+0.5988
    17.05.201921.362-2.5441
    16.05.201923.9061+0.8305
    15.05.201923.0756

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »