Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Coin98

Курс Coin98 к фунту стерлингов

Обновлено: 28.03.2024 19:20:01
Стоимость Coin98 (C98) на текущий момент составляет 0.3141 GBP, а общий объем торгов за 24 часа – 10 859 615 GBP. Рыночная капитализация составляет 230 518 038 GBP. За последние 24 часа курс Coin98 относительно фунта стерлингов вырос на +0.38%. Изменение за неделю составило +8.17%.

=
Калькулятор C98 - GBP / Обратный расчет: курс фунта стерлингов к Coin98
Покупать C98?Продавать C98?
50%50%

Графики

Динамика изменения курса coin98 относительно фунта стерлингов, за 1 C98:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30663
    макс: 0.32299
    за сутки:
      0.3141

    Таблица изменений курса coin98 : показать

    ДатаКурс+/-
    28.03 19:200.3141-0.00149
    28.03 19:100.31559-1.0E-5
    28.03 19:000.3156+0.0007
    28.03 18:500.3149+0.00097
    28.03 18:400.31393+0.00013
    28.03 18:300.3138+0.00092
    28.03 18:200.31288-0.00198
    28.03 18:100.31486-0.00149
    28.03 18:030.31635+3.0E-5
    28.03 18:000.31632+0.00038
    28.03 17:500.31594+0.00016
    28.03 17:400.31578+0.00233
    28.03 17:300.31345+8.0E-5
    28.03 17:200.31337-0.00237
    28.03 17:100.31574+0.00065
    28.03 17:000.31509-0.00063
    28.03 16:500.31572-0.00066
    28.03 16:400.31638+0.00212
    28.03 16:300.31426+0.00208
    28.03 16:200.31218-0.00194
    28.03 16:100.31412+7.0E-5
    28.03 16:030.31405+0.0017
    28.03 16:000.31235-0.00032
    28.03 15:500.31267-0.00036
    28.03 15:400.31303-0.00115
    28.03 15:300.31418-0.0008
    28.03 15:200.31498-0.00121
    28.03 15:100.31619+2.0E-5
    28.03 15:000.31617+0.00077
    28.03 14:500.3154-0.00023
    28.03 14:400.31563-0.00163
    28.03 14:300.31726+5.0E-5
    28.03 14:200.31721+0.0023
    28.03 14:100.31491-0.00129
    28.03 14:030.3162+0.0011
    28.03 14:000.3151-0.00175
    28.03 13:500.31685-0.00068
    28.03 13:400.31753+0.00065
    28.03 13:300.31688-0.00148
    28.03 13:200.31836-0.00083
    28.03 13:100.31919-0.00063
    28.03 13:000.31982+5.0E-5
    28.03 12:500.31977+0.00128
    28.03 12:400.31849+0.00014
    28.03 12:300.31835-0.00054
    28.03 12:200.31889-0.00138
    28.03 12:100.32027+0.00053
    28.03 12:030.31974-0.00114
    28.03 12:000.32088+0.00071
    28.03 11:500.32017+0.00066
    28.03 11:400.31951+0.00027
    28.03 11:300.31924-0.00078
    28.03 11:200.32002-0.00111
    28.03 11:100.32113-0.00039
    28.03 11:000.32152+0.00074
    28.03 10:500.32078-0.0002
    28.03 10:400.32098+0.00033
    28.03 10:300.32065+6.0E-5
    28.03 10:200.32059+0.00088
    28.03 10:100.31971-0.00033
    28.03 10:030.32004+0.00023
    28.03 10:000.31981+0.00056
    28.03 09:500.31925-0.00171
    28.03 09:400.32096-0.00203
    28.03 09:300.32299+0.00625
    28.03 09:200.31674+0.00207
    28.03 09:100.31467-0.00159
    28.03 09:000.31626+0.00113
    28.03 08:500.31513+0.00056
    28.03 08:400.31457-0.00184
    28.03 08:300.31641+0.00072
    28.03 08:200.31569-0.00099
    28.03 08:100.31668+0.00019
    28.03 08:030.31649+2.0E-5
    28.03 08:000.31647+0.00079
    28.03 07:500.31568+0.00154
    28.03 07:400.31414+0.00034
    28.03 07:300.3138+0.00168
    28.03 07:200.31212+0.00095
    28.03 07:100.31117+0.00112
    28.03 07:000.31005+0.00342
    28.03 06:500.30663-0.00231
    28.03 06:400.30894-0.00012
    28.03 06:300.30906-0.00144
    28.03 06:200.3105-0.00027
    28.03 06:100.31077+0.001
    28.03 06:030.30977+0.00033
    28.03 06:000.30944-0.00103
    28.03 05:500.31047+0.00033
    28.03 05:400.31014-0.00187
    28.03 05:300.31201-0.00061
    28.03 05:200.31262+0.0001
    28.03 05:100.31252+0.00209
    28.03 05:000.31043-0.00159
    28.03 04:500.31202+0.00044
    28.03 04:400.31158+0.00027
    28.03 04:300.31131-0.00076
    28.03 04:200.31207-0.00122
    28.03 04:100.31329-0.00219
    28.03 04:030.31548+0.00018
    28.03 04:000.3153+0.00138
    28.03 03:500.31392-0.00022
    28.03 03:400.31414-0.00355
    28.03 03:300.31769+0.00217
    28.03 03:200.31552+0.00014
    28.03 03:100.31538+0.00127
    28.03 03:000.31411+0.00099
    28.03 02:500.31312-0.00045
    28.03 02:400.31357-0.00061
    28.03 02:300.31418-0.00044
    28.03 02:200.31462-0.00072
    28.03 02:100.31534-0.00051
    28.03 02:030.31585-6.0E-5
    28.03 02:000.31591+0.00033
    28.03 01:500.31558+0.0001
    28.03 01:400.31548+0.00042
    28.03 01:300.31506+0.00118
    28.03 01:200.31388+0.00031
    28.03 01:100.31357+0.00058
    28.03 01:000.31299-0.00069
    28.03 00:500.31368-0.00047
    28.03 00:400.31415-0.00062
    28.03 00:300.31477+9.0E-5
    28.03 00:200.31468+0.00038
    28.03 00:100.3143+0.00071
    28.03 00:030.31359+8.0E-5
    28.03 00:000.31351-0.00052
    27.03 23:500.31403+0.00103
    27.03 23:400.313-0.00098
    27.03 23:300.31398+0.00027
    27.03 23:200.31371+0.00064
    27.03 23:100.31307+0.0007
    27.03 23:000.31237+0.00095
    27.03 22:500.31142-0.00024
    27.03 22:400.31166-0.00142
    27.03 22:300.31308+0.00095
    27.03 22:200.31213+0.00127
    27.03 22:100.31086+0.0014
    27.03 22:030.30946-5.0E-5
    27.03 22:000.30951-0.00267
    27.03 21:500.31218-0.00094
    27.03 21:400.31312+0.0015
    27.03 21:300.31162-0.00099
    27.03 21:200.31261-0.00078
    27.03 21:100.31339-8.0E-5
    27.03 21:000.31347-0.00121
    27.03 20:500.31468-
    27.03 20:400.31468+0.00029
    27.03 20:300.31439-0.00011
    27.03 20:200.3145+0.00115
    27.03 20:100.31335+0.00042
    27.03 20:030.31293+2.0E-5
    27.03 20:000.31291
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28051
    макс: 0.33183
    за неделю:
    0.3141  

    Таблица изменений курса coin98 : показать

    ДатаКурс+/-
    28.03 19:200.3141+0.0007
    28.03 18:500.3149+0.00038
    28.03 17:500.31594-0.00063
    28.03 16:500.31572-0.00032
    28.03 15:500.31267+0.00077
    28.03 14:500.3154-0.00175
    28.03 13:500.31685+5.0E-5
    28.03 12:500.31977+0.00071
    28.03 11:500.32017+0.00074
    28.03 10:500.32078+0.00056
    28.03 09:500.31925+0.00113
    28.03 08:500.31513+0.00079
    28.03 07:500.31568+0.00342
    28.03 06:500.30663-0.00103
    28.03 05:500.31047-0.00159
    28.03 04:500.31202+0.00138
    28.03 03:500.31392+0.00099
    28.03 02:500.31312+0.00033
    28.03 01:500.31558-0.00069
    28.03 00:500.31368-0.00052
    27.03 23:500.31403+0.00095
    27.03 22:500.31142-0.00267
    27.03 21:500.31218-0.00121
    27.03 20:500.31468+7.0E-5
    27.03 19:500.31284-0.00183
    27.03 18:500.31122-0.0003
    27.03 17:500.31699-0.00052
    27.03 16:500.31787+0.00169
    27.03 15:500.3189-0.00045
    27.03 14:500.32049+0.00111
    27.03 13:500.31868+0.00127
    27.03 12:500.31798-0.00282
    27.03 11:500.3196-0.00247
    27.03 10:500.32047+0.00054
    27.03 09:500.32487+0.00058
    27.03 08:500.32614-0.00152
    27.03 07:500.32809+0.001
    27.03 06:500.32841+0.00071
    27.03 05:500.32996-0.00045
    27.03 04:500.33183+0.0009
    27.03 03:500.32996+0.00024
    27.03 02:500.32752+0.00178
    27.03 01:500.32538+0.00012
    27.03 00:500.32577-0.0004
    26.03 23:500.32503-0.00045
    26.03 22:500.32334-0.00088
    26.03 21:500.32623-0.00032
    26.03 20:500.32567-0.00158
    26.03 19:500.32073+0.00084
    26.03 18:500.32392+0.00093
    26.03 17:500.32526-0.00087
    26.03 16:500.32893+0.00021
    26.03 15:500.32783+0.00043
    26.03 14:500.32459-0.00011
    26.03 13:500.32639+0.00035
    26.03 12:500.32764-0.0001
    26.03 11:500.32766-0.00314
    26.03 10:500.32884+0.0007
    26.03 09:500.32859-0.00144
    26.03 08:500.32868-0.00029
    26.03 07:500.32756+0.0002
    26.03 06:500.32767+0.00061
    26.03 05:500.3246-0.00105
    26.03 04:500.32358-0.00044
    26.03 03:500.32019+0.00149
    26.03 02:500.31648+0.00011
    26.03 01:500.31968-3.0E-5
    26.03 00:500.31841-0.00028
    25.03 23:500.32198-5.0E-5
    25.03 22:500.32236+0.00087
    25.03 21:500.3226+0.00046
    25.03 20:500.32342+0.00121
    25.03 19:500.32144-0.00131
    25.03 18:500.32219+0.00072
    25.03 17:500.31938+0.00175
    25.03 16:500.31271-0.00132
    25.03 15:500.31335-0.00051
    25.03 14:500.31109+0.00047
    25.03 13:500.31182-0.00042
    25.03 12:500.31334+8.0E-5
    25.03 11:500.31199-0.0018
    25.03 10:500.31152-0.00046
    25.03 09:500.31461+0.00129
    25.03 08:500.31373+0.0013
    25.03 07:500.31277-0.00037
    25.03 06:500.31072+0.00091
    25.03 05:500.30914-0.00096
    25.03 04:500.30897-0.00061
    25.03 03:500.30711-0.00013
    25.03 02:500.30444+0.00024
    25.03 01:500.30432+7.0E-5
    25.03 00:500.30311+0.00013
    24.03 23:500.30131+0.00013
    24.03 22:500.29839+0.00026
    24.03 21:500.29774-0.00015
    24.03 20:500.29515-0.0012
    24.03 19:500.29686-0.00033
    24.03 18:500.29749+0.00022
    24.03 17:500.29671-0.0008
    24.03 16:500.29656+0.00047
    24.03 15:500.29584+0.00029
    24.03 14:500.29244-0.00087
    24.03 13:500.29336+0.00025
    24.03 12:500.29192+0.00172
    24.03 11:500.29256+0.00023
    24.03 10:500.28922-0.0002
    24.03 09:500.28728-0.00084
    24.03 08:500.29107+0.00032
    24.03 07:500.28765-0.00069
    24.03 06:500.28913-0.00051
    24.03 05:500.29257+0.00012
    24.03 04:500.29394+0.00052
    24.03 03:500.29371-0.00115
    24.03 02:500.2901-0.00045
    24.03 01:500.29292-0.00014
    24.03 00:500.29399-0.00032
    23.03 23:500.29379-0.00047
    23.03 22:500.2951+0.00069
    23.03 21:500.29483+3.0E-5
    23.03 20:500.29443-0.00094
    23.03 19:500.29642+0.00129
    23.03 18:500.2934+0.00096
    23.03 17:500.29567+0.00091
    23.03 16:500.29328+0.00014
    23.03 15:500.29441-2.0E-5
    23.03 14:500.29181-0.00108
    23.03 13:500.29223-0.00024
    23.03 12:500.29028+0.00036
    23.03 11:500.29071-0.00043
    23.03 10:500.29384-0.00053
    23.03 09:500.29168-0.00015
    23.03 08:500.29098-0.00095
    23.03 07:500.29182-0.00021
    23.03 06:500.28918+0.00096
    23.03 05:500.29031-0.00027
    23.03 04:500.29353-0.00027
    23.03 03:500.28904+0.00036
    23.03 02:500.28911-0.00121
    23.03 01:500.28634+0.00151
    23.03 00:500.28294-0.00048
    22.03 23:500.28686+0.0025
    22.03 22:500.28864+0.00081
    22.03 21:500.2888+0.0001
    22.03 20:500.28896+0.0023
    22.03 19:500.28519-0.00156
    22.03 18:500.2924+0.00081
    22.03 17:500.28163-0.001
    22.03 16:500.28576-0.0028
    22.03 15:500.29245-0.00232
    22.03 14:500.29385-0.00395
    22.03 13:500.29743-0.00026
    22.03 12:500.30023+0.00043
    22.03 11:500.29866+0.00034
    22.03 10:500.30002-0.0004
    22.03 09:500.29898+0.00148
    22.03 08:500.29827+0.00322
    22.03 07:500.29771+0.00156
    22.03 06:500.29651+0.00111
    22.03 05:500.28801-0.00222
    22.03 04:500.28972-0.00194
    22.03 03:500.29209-0.00024
    22.03 02:500.29134-0.00013
    22.03 01:500.28962+0.00137
    22.03 00:500.28686+0.00144
    21.03 23:500.28763+0.00086
    21.03 22:500.28658+0.00296
    21.03 21:500.28051-0.00035
    21.03 20:500.28811+0.00132
    21.03 19:500.29037
  • * на графике представлен средесуточный курс coin98 в течение последних 30 дней.
    мин: 0.26799
    макс: 0.34096
    за месяц:
    0.3141  
    Таблица изменений курса coin98 : показать
    ДатаКурс+/-
    27.03.20240.31944-0.0067
    26.03.20240.32614+0.0106
    25.03.20240.31554+0.02012
    24.03.20240.29542+0.00265
    23.03.20240.29277+0.00106
    22.03.20240.29171+0.00621
    21.03.20240.2855+0.01659
    20.03.20240.26891+0.00092
    19.03.20240.26799-0.02542
    18.03.20240.29341-0.00409
    17.03.20240.2975-0.00872
    16.03.20240.30622-0.00101
    15.03.20240.30723-0.02524
    14.03.20240.33247-0.00849
    13.03.20240.34096+0.00533
    12.03.20240.33563-0.00345
    11.03.20240.33908+0.0076
    10.03.20240.33148-0.0046
    09.03.20240.33608+0.01236
    08.03.20240.32372+0.00364
    07.03.20240.32008+0.02533
    06.03.20240.29475-0.00217
    05.03.20240.29692-0.01365
    04.03.20240.31057-0.01013
    03.03.20240.3207-0.00137
    02.03.20240.32207+0.01734
    01.03.20240.30473+0.00146
    29.02.20240.30327-0.0039
    28.02.20240.30717-0.0024
    27.02.20240.30957-0.00344
    26.02.20240.31301
  • * на графике представлен средесуточный курс coin98 в течение последних 3 месяцев. Таблица изменений курса coin98 : показать
    ДатаКурс+/-
    27.03.20240.31944-0.0067
    26.03.20240.32614+0.0106
    25.03.20240.31554+0.02012
    24.03.20240.29542+0.00265
    23.03.20240.29277+0.00106
    22.03.20240.29171+0.00621
    21.03.20240.2855+0.01659
    20.03.20240.26891+0.00092
    19.03.20240.26799-0.02542
    18.03.20240.29341-0.00409
    17.03.20240.2975-0.00872
    16.03.20240.30622-0.00101
    15.03.20240.30723-0.02524
    14.03.20240.33247-0.00849
    13.03.20240.34096+0.00533
    12.03.20240.33563-0.00345
    11.03.20240.33908+0.0076
    10.03.20240.33148-0.0046
    09.03.20240.33608+0.01236
    08.03.20240.32372+0.00364
    07.03.20240.32008+0.02533
    06.03.20240.29475-0.00217
    05.03.20240.29692-0.01365
    04.03.20240.31057-0.01013
    03.03.20240.3207-0.00137
    02.03.20240.32207+0.01734
    01.03.20240.30473+0.00146
    29.02.20240.30327-0.0039
    28.02.20240.30717-0.0024
    27.02.20240.30957-0.00344
    26.02.20240.31301+0.02983
    25.02.20240.28318+0.02273
    24.02.20240.26045+0.00336
    23.02.20240.25709-0.00344
    22.02.20240.26053+0.00485
    21.02.20240.25568-0.02097
    20.02.20240.27665-0.00315
    19.02.20240.2798+0.01055
    18.02.20240.26925+0.02388
    17.02.20240.24537+0.00991
    16.02.20240.23546+0.00869
    15.02.20240.22677+0.00359
    14.02.20240.22318+0.00948
    13.02.20240.2137+0.02084
    12.02.20240.19286+0.00069
    11.02.20240.19217-0.00043
    10.02.20240.1926+0.00098
    09.02.20240.19162+0.00279
    08.02.20240.18883+0.00672
    07.02.20240.18211+0.00243
    06.02.20240.17968-0.00164
    05.02.20240.18132+0.0017
    04.02.20240.17962-0.00336
    03.02.20240.18298-0.00038
    02.02.20240.18336-0.00236
    01.02.20240.18572-0.00123
    31.01.20240.18695-0.00341
    30.01.20240.19036+0.00541
    29.01.20240.18495+0.00153
    28.01.20240.18342+0.00045
    27.01.20240.18297+0.00417
    26.01.20240.1788+0.00655
    25.01.20240.17225+0.00084
    24.01.20240.17141+0.00045
    23.01.20240.17096-0.01041
    22.01.20240.18137-0.00844
    21.01.20240.18981+0.00363
    20.01.20240.18618-0.00028
    19.01.20240.18646-0.0122
    18.01.20240.19866-0.00452
    17.01.20240.20318-0.00117
    16.01.20240.20435+0.00367
    15.01.20240.20068-0.00527
    14.01.20240.20595-6.0E-5
    13.01.20240.20601+0.00529
    11.01.20240.20072+0.0186
    10.01.20240.18212+0.00253
    09.01.20240.17959+0.0045
    08.01.20240.17509-0.00819
    07.01.20240.18328-0.00178
    06.01.20240.18506-0.00707
    05.01.20240.19213-0.00565
    04.01.20240.19778-0.00611
    03.01.20240.20389-0.01382
    02.01.20240.21771+0.01002
    01.01.20240.20769-0.00459
    31.12.20230.21228-0.00251
    30.12.20230.21479-0.00369
    29.12.20230.21848+0.21848
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот