Курсы криптовалют к Coin98

Биткоин 63067.32
Эфириум 3076.69
Tether 1.0005
Binance Coin 543.39
Solana 134.61
USD Coin 1.0001
Lido Staked ETH 3077.51
Рипл 0.49039
Dogecoin 0.15571
Tokamak Network 6.236
Cardano 0.46138
SHIBA INU 2.272E-5
Avalanche 34.6869
Wrapped Bitcoin 63153.99
TRON 0.11084
Wrapped TRON 0.11076
Bitcoin Cash 487.6
Polkadot 6.6263
ChainLink 13.3345
Matic Network 0.70466

Все криптовалюты » Фунт стерлингов » Coin98 »

Курс фунта стерлингов к Coin98

Обновлено: 16.04.2024 15:50:01


	=
Калькулятор GBP - C98 / Обратный расчет: курс Coin98 к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно coin98, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0717

макс: 4.7011

за сутки:

4.5289

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04 15:50	4.5289	+0.0226
16.04 15:40	4.5063	-0.016
16.04 15:30	4.5223	+0.0034
16.04 15:20	4.5189	+0.0185
16.04 15:10	4.5004	+0.0491
16.04 15:00	4.4513	-0.0806
16.04 14:50	4.5319	+0.0124
16.04 14:40	4.5195	+0.0301
16.04 14:30	4.4894	-0.022
16.04 14:20	4.5114	-0.0147
16.04 14:03	4.5261	-0.0191
16.04 14:00	4.5452	-0.0343
16.04 13:50	4.5795	-0.0717
16.04 13:40	4.6512	+0.0252
16.04 13:30	4.626	+0.0927
16.04 13:20	4.5333	+0.0372
16.04 13:10	4.4961	+0.0123
16.04 13:00	4.4838	+0.0198
16.04 12:50	4.464	+0.0115
16.04 12:40	4.4525	+0.011
16.04 12:30	4.4415	-0.0259
16.04 12:20	4.4674	+0.012
16.04 12:10	4.4554	-0.0268
16.04 12:03	4.4822	+0.0007
16.04 12:00	4.4815	+0.0023
16.04 11:50	4.4792	+0.0185
16.04 11:40	4.4607	-0.0092
16.04 11:30	4.4699	+0.0008
16.04 11:20	4.4691	+0.019
16.04 11:10	4.4501	-0.0015
16.04 11:00	4.4516	-0.0094
16.04 10:50	4.461	+0.0326
16.04 10:40	4.4284	-0.0382
16.04 10:30	4.4666	-0.018
16.04 10:20	4.4846	+0.0066
16.04 10:10	4.478	-0.0184
16.04 10:03	4.4964	+0.0084
16.04 10:00	4.488	+0.0026
16.04 09:50	4.4854	-0.0544
16.04 09:40	4.5398	-0.0109
16.04 09:30	4.5507	-0.0355
16.04 09:20	4.5862	+0.0139
16.04 09:10	4.5723	-0.0487
16.04 09:00	4.621	+0.0318
16.04 08:50	4.5892	-0.0203
16.04 08:40	4.6095	-0.0013
16.04 08:30	4.6108	-0.036
16.04 08:20	4.6468	-0.013
16.04 08:10	4.6598	-0.0121
16.04 08:03	4.6719	-0.0153
16.04 08:00	4.6872	-0.0026
16.04 07:50	4.6898	+0.0409
16.04 07:40	4.6489	+0.0019
16.04 07:30	4.647	+0.0787
16.04 07:20	4.5683	+0.0083
16.04 07:10	4.56	-0.0206
16.04 07:00	4.5806	-0.0177
16.04 06:50	4.5983	+0.0337
16.04 06:40	4.5646	+0.0379
16.04 06:30	4.5267	+0.0125
16.04 06:20	4.5142	+0.0327
16.04 06:10	4.4815	-0.0147
16.04 06:03	4.4962	-0.0067
16.04 06:00	4.5029	-0.0395
16.04 05:50	4.5424	-0.0262
16.04 05:40	4.5686	-0.0158
16.04 05:30	4.5844	+0.0379
16.04 05:20	4.5465	+0.008
16.04 05:10	4.5385	-0.0058
16.04 05:00	4.5443	+0.0364
16.04 04:50	4.5079	+0.0639
16.04 04:40	4.444	-0.023
16.04 04:30	4.467	-0.0615
16.04 04:20	4.5285	-0.0575
16.04 04:10	4.586	-0.0142
16.04 04:03	4.6002	+0.0049
16.04 04:00	4.5953	-0.0117
16.04 03:50	4.607	+0.0338
16.04 03:40	4.5732	-0.0198
16.04 03:30	4.593	+0.0623
16.04 03:20	4.5307	-0.02
16.04 03:10	4.5507	+0.0156
16.04 03:00	4.5351	-0.0007
16.04 02:50	4.5358	-0.0002
16.04 02:40	4.536	-0.0032
16.04 02:30	4.5392	+0.0198
16.04 02:20	4.5194	+0.0132
16.04 02:10	4.5062	+0.0133
16.04 02:03	4.4929	+0.0004
16.04 02:00	4.4925	-0.0007
16.04 01:50	4.4932	-0.0274
16.04 01:40	4.5206	-0.0416
16.04 01:30	4.5622	+0.0022
16.04 01:20	4.56	+0.0007
16.04 01:10	4.5593	+0.0289
16.04 01:00	4.5304	-0.0609
16.04 00:50	4.5913	-0.0463
16.04 00:40	4.6376	-0.0159
16.04 00:30	4.6535	+0.0375
16.04 00:20	4.616	-0.0024
16.04 00:10	4.6184	-0.0249
16.04 00:03	4.6433	+0.0036
16.04 00:00	4.6397	+0.02
15.04 23:50	4.6197	+0.0247
15.04 23:40	4.595	+0.0127
15.04 23:30	4.5823	+0.0458
15.04 23:20	4.5365	+0.0616
15.04 23:10	4.4749	+0.0004
15.04 23:00	4.4745	-0.0052
15.04 22:50	4.4797	-0.0234
15.04 22:40	4.5031	-0.0328
15.04 22:30	4.5359	-0.0796
15.04 22:20	4.6155	-0.0856
15.04 22:10	4.7011	+0.0458
15.04 22:03	4.6553	+0.022
15.04 22:00	4.6333	+0.0422
15.04 21:50	4.5911	+0.0184
15.04 21:40	4.5727	-0.023
15.04 21:30	4.5957	+0.0215
15.04 21:20	4.5742	+0.0873
15.04 21:10	4.4869	-0.0143
15.04 21:00	4.5012	-0.035
15.04 20:50	4.5362	+0.0652
15.04 20:40	4.471	-0.0072
15.04 20:30	4.4782	+0.0812
15.04 20:20	4.397	+0.0153
15.04 20:10	4.3817	-0.0383
15.04 20:03	4.42	+0.0175
15.04 20:00	4.4025	+0.0186
15.04 19:50	4.3839	+0.0341
15.04 19:40	4.3498	-0.0018
15.04 19:30	4.3516	+0.0401
15.04 19:20	4.3115	+0.0435
15.04 19:10	4.268	-0.019
15.04 19:00	4.287	-0.0092
15.04 18:50	4.2962	+0.0017
15.04 18:40	4.2945	+0.0036
15.04 18:30	4.2909	+0.0132
15.04 18:20	4.2777	-0.0319
15.04 18:10	4.3096	-0.016
15.04 18:03	4.3256	+0.0283
15.04 18:00	4.2973	+0.0232
15.04 17:50	4.2741	+0.0742
15.04 17:40	4.1999	-0.004
15.04 17:30	4.2039	-0.0115
15.04 17:20	4.2154	+0.0731
15.04 17:10	4.1423	-0.0048
15.04 17:00	4.1471	+0.0439
15.04 16:50	4.1032	-0.0102
15.04 16:40	4.1134	+0.0337
15.04 16:30	4.0797	+0.008
15.04 16:20	4.0717	-0.0336
15.04 16:10	4.1053	+0.0037
15.04 16:03	4.1016	-0.0018
15.04 16:00	4.1034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8613

макс: 5.0138

за неделю:

4.5289

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.04 15:50	4.5289	-0.0806
16.04 14:50	4.5319	-0.0343
16.04 13:50	4.5795	+0.0198
16.04 12:50	4.464	+0.0023
16.04 11:50	4.4792	-0.0094
16.04 10:50	4.461	+0.0026
16.04 09:50	4.4854	+0.0318
16.04 08:50	4.5892	-0.0026
16.04 07:50	4.6898	-0.0177
16.04 06:50	4.5983	-0.0395
16.04 05:50	4.5424	+0.0364
16.04 04:50	4.5079	-0.0117
16.04 03:50	4.607	-0.0007
16.04 02:50	4.5358	-0.0007
16.04 01:50	4.4932	-0.0609
16.04 00:50	4.5913	+0.02
15.04 23:50	4.6197	-0.0052
15.04 22:50	4.4797	+0.0422
15.04 21:50	4.5911	-0.035
15.04 20:50	4.5362	+0.0186
15.04 19:50	4.3839	-0.0092
15.04 18:50	4.2962	+0.0232
15.04 17:50	4.2741	+0.0439
15.04 16:50	4.1032	-0.0105
15.04 15:50	4.1139	+0.0006
15.04 14:50	4.1051	-0.006
15.04 13:50	4.0239	+0.0171
15.04 12:50	4.0511	+0.0531
15.04 11:50	4.0355	+0.0095
15.04 10:50	4.021	-0.0348
15.04 09:50	4.024	-0.0078
15.04 08:50	4.2401	-
15.04 07:50	4.4179	+0.0036
15.04 06:50	4.3843	+0.0071
15.04 05:50	4.408	-0.02
15.04 04:50	4.3533	+0.0173
15.04 03:50	4.3681	+0.0383
15.04 02:50	4.1986	-0.0127
15.04 01:50	4.2205	-0.0255
15.04 00:50	4.5004	+0.0092
14.04 23:50	4.4536	+0.0104
14.04 22:50	4.3804	-0.0178
14.04 21:50	4.334	+0.0246
14.04 20:50	4.3904	+0.0059
14.04 19:50	4.3392	+0.0013
14.04 18:50	4.3883	+0.0274
14.04 17:50	4.3399	+0.0096
14.04 16:50	4.3819	+0.0429
14.04 15:50	4.2879	-0.0132
14.04 14:50	4.4013	+0.0294
14.04 13:50	4.2391	+0.0213
14.04 12:50	4.2497	+0.0156
14.04 11:50	4.1917	+0.0018
14.04 10:50	4.1857	+0.0157
14.04 09:50	4.2211	+0.0128
14.04 08:50	4.2832	-0.0156
14.04 07:50	4.3454	+0.0033
14.04 06:50	4.5237	-0.0169
14.04 05:50	4.5744	-0.035
14.04 04:50	4.5426	+0.0657
14.04 03:50	4.5633	+0.0497
14.04 02:50	4.4391	-0.014
14.04 01:50	4.5663	-0.1164
14.04 00:50	5.0138	+0.143
13.04 23:50	4.8843	+0.3809
13.04 22:50	4.2638	-0.0391
13.04 21:50	4.1424	-0.0097
13.04 20:50	4.2295	+0.0405
13.04 19:50	3.9558	+0.0403
13.04 18:50	3.8096	+0.0145
13.04 17:50	3.821	-0.0024
13.04 16:50	3.7902	-0.018
13.04 15:50	3.7979	+0.0131
13.04 14:50	3.808	-0.0067
13.04 13:50	3.8142	+0.0094
13.04 12:50	3.8094	+0.015
13.04 11:50	3.829	+0.0034
13.04 10:50	3.8203	-0.024
13.04 09:50	3.8125	-0.0061
13.04 08:50	3.8536	+0.0113
13.04 07:50	3.8236	-0.0001
13.04 06:50	3.8944	+0.014
13.04 05:50	3.933	+0.0708
13.04 04:50	3.9815	-0.0003
13.04 03:50	3.8873	+0.0028
13.04 02:50	3.8177	-0.0068
13.04 01:50	3.8844	+0.0021
13.04 00:50	3.8567	+0.0077
12.04 23:50	3.8344	-0.0522
12.04 22:50	3.9678	-0.0289
12.04 21:50	4.0272	+0.0103
12.04 20:50	3.5306	+0.0036
12.04 19:50	3.3075	+0.0134
12.04 18:50	3.2684	+0.0099
12.04 17:50	3.2535	-0.0263
12.04 16:50	3.2711	+0.0093
12.04 15:50	3.1937	+0.0008
12.04 14:50	3.1419	-0.0047
12.04 13:50	3.1486	-0.0089
12.04 12:50	3.1399	-0.0003
12.04 11:50	3.1326	+0.0002
12.04 10:50	3.14	-0.0056
12.04 09:50	3.1219	-0.0116
12.04 08:50	3.1155	-0.0088
12.04 07:50	3.1265	-0.0098
12.04 06:50	3.1272	-0.0071
12.04 05:50	3.1491	-0.008
12.04 04:50	3.183	-0.0021
12.04 03:50	3.1756	-0.0003
12.04 02:50	3.1909	-0.0087
12.04 01:50	3.2031	+0.0042
12.04 00:50	3.2013	-0.0069
11.04 23:50	3.1866	+0.0032
11.04 22:50	3.2029	+0.0025
11.04 21:50	3.2186	-0.0016
11.04 20:50	3.2031	-0.0131
11.04 19:50	3.2294	+0.0139
11.04 18:50	3.1528	-0.0167
11.04 17:50	3.1752	-0.0273
11.04 16:50	3.1682	-0.0096
11.04 15:50	3.1149	+0.0208
11.04 14:50	3.1047	-
11.04 13:50	3.0798	-0.006
11.04 12:50	3.0512	+0.0013
11.04 11:50	3.0093	-0.0017
11.04 10:50	3.0218	+0.0023
11.04 09:50	3.0311	+0.0034
11.04 08:50	3.0409	-0.02
11.04 07:50	3.1026	+0.0157
11.04 06:50	3.0873	+0.0069
11.04 05:50	3.1165	-0.0028
11.04 04:50	3.144	+0.0092
11.04 03:50	3.1047	-0.0047
11.04 02:50	3.1089	+0.0032
11.04 01:50	3.0896	-0.0093
11.04 00:50	3.136	+0.0028
10.04 23:50	3.1152	-0.0047
10.04 22:50	3.1354	+0.0083
10.04 21:50	3.1304	+0.0036
10.04 20:50	3.0821	-0.0346
10.04 19:50	3.1066	-0.0128
10.04 18:50	3.1039	+0.0022
10.04 17:50	3.0827	-0.0045
10.04 16:50	3.1311	-0.011
10.04 15:50	3.1279	+0.0026
10.04 14:50	3.0379	-0.0005
10.04 13:50	3.0448	-0.0198
10.04 12:50	3.0398	+0.0029
10.04 11:50	2.986	+0.0173
10.04 10:50	2.9874	+0.008
10.04 09:50	3.015	-0.0454
10.04 08:50	3.0673	-0.0023
10.04 07:50	3.0845	-0.0229
10.04 06:50	3.1162	+0.0305
10.04 05:50	3.0875	-0.0172
10.04 04:50	3.028	+0.0067
10.04 03:50	2.9851	+0.0052
10.04 02:50	3.013	+0.01
10.04 01:50	2.9723	+0.0013
10.04 00:50	2.9528	-0.0055
09.04 23:50	2.9132	-0.0094
09.04 22:50	2.9192	+0.0032
09.04 21:50	2.915	-0.0028
09.04 20:50	2.9258	-0.0004
09.04 19:50	2.883	-0.0362
09.04 18:50	2.9257	-0.0043
09.04 17:50	2.9465	+0.0312
09.04 16:50	2.9462	+0.0098
09.04 15:50	2.8613

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.8613

макс: 5.0138

за месяц:

4.5289

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	4.3083	-0.0444
14.04.2024	4.3527	+0.3076
13.04.2024	4.0451	+0.7073
12.04.2024	3.3378	+0.2161
11.04.2024	3.1217	+0.0563
10.04.2024	3.0654	+0.1357
09.04.2024	2.9297	-0.0521
08.04.2024	2.9818	-0.2271
07.04.2024	3.2089	-0.1364
06.04.2024	3.3453	-0.035
05.04.2024	3.3803	+0.0166
04.04.2024	3.3637	-0.0672
03.04.2024	3.4309	+0.0012
02.04.2024	3.4297	+0.3034
01.04.2024	3.1263	+0.0907
31.03.2024	3.0356	-0.0008
30.03.2024	3.0364	-0.1076
29.03.2024	3.144	-0.0264
28.03.2024	3.1704	+0.0399
27.03.2024	3.1305	+0.0643
26.03.2024	3.0662	-0.103
25.03.2024	3.1692	-0.2158
24.03.2024	3.385	-0.0306
23.03.2024	3.4156	-0.0124
22.03.2024	3.428	-0.0746
21.03.2024	3.5026	-0.2162
20.03.2024	3.7188	-0.0127
19.03.2024	3.7315	+0.3233
18.03.2024	3.4082	+0.0469
17.03.2024	3.3613	+0.0957
16.03.2024	3.2656

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.8613

макс: 5.8494

за квартал:

4.5289

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.04.2024	4.3083	-0.0444
14.04.2024	4.3527	+0.3076
13.04.2024	4.0451	+0.7073
12.04.2024	3.3378	+0.2161
11.04.2024	3.1217	+0.0563
10.04.2024	3.0654	+0.1357
09.04.2024	2.9297	-0.0521
08.04.2024	2.9818	-0.2271
07.04.2024	3.2089	-0.1364
06.04.2024	3.3453	-0.035
05.04.2024	3.3803	+0.0166
04.04.2024	3.3637	-0.0672
03.04.2024	3.4309	+0.0012
02.04.2024	3.4297	+0.3034
01.04.2024	3.1263	+0.0907
31.03.2024	3.0356	-0.0008
30.03.2024	3.0364	-0.1076
29.03.2024	3.144	-0.0264
28.03.2024	3.1704	+0.0399
27.03.2024	3.1305	+0.0643
26.03.2024	3.0662	-0.103
25.03.2024	3.1692	-0.2158
24.03.2024	3.385	-0.0306
23.03.2024	3.4156	-0.0124
22.03.2024	3.428	-0.0746
21.03.2024	3.5026	-0.2162
20.03.2024	3.7188	-0.0127
19.03.2024	3.7315	+0.3233
18.03.2024	3.4082	+0.0469
17.03.2024	3.3613	+0.0957
16.03.2024	3.2656	+0.0107
15.03.2024	3.2549	+0.2471
14.03.2024	3.0078	+0.0749
13.03.2024	2.9329	-0.0466
12.03.2024	2.9795	+0.0304
11.03.2024	2.9491	-0.0677
10.03.2024	3.0168	+0.0414
09.03.2024	2.9754	-0.1137
08.03.2024	3.0891	-0.0351
07.03.2024	3.1242	-0.2685
06.03.2024	3.3927	+0.0248
05.03.2024	3.3679	+0.1481
04.03.2024	3.2198	+0.1016
03.03.2024	3.1182	+0.0133
02.03.2024	3.1049	-0.1766
01.03.2024	3.2815	-0.0159
29.02.2024	3.2974	+0.0419
28.02.2024	3.2555	+0.0252
27.02.2024	3.2303	+0.0355
26.02.2024	3.1948	-0.3365
25.02.2024	3.5313	-0.3082
24.02.2024	3.8395	-0.0502
23.02.2024	3.8897	+0.0514
22.02.2024	3.8383	-0.0728
21.02.2024	3.9111	+0.2965
20.02.2024	3.6146	+0.0407
19.02.2024	3.5739	-0.1401
18.02.2024	3.714	-0.3615
17.02.2024	4.0755	-0.1716
16.02.2024	4.2471	-0.1626
15.02.2024	4.4097	-0.0711
14.02.2024	4.4808	-0.1987
13.02.2024	4.6795	-0.5056
12.02.2024	5.1851	-0.0187
11.02.2024	5.2038	+0.0117
10.02.2024	5.1921	-0.0265
09.02.2024	5.2186	-0.0771
08.02.2024	5.2957	-0.1954
07.02.2024	5.4911	-0.0744
06.02.2024	5.5655	+0.0505
05.02.2024	5.515	-0.0522
04.02.2024	5.5672	+0.1022
03.02.2024	5.465	+0.0112
02.02.2024	5.4538	+0.0694
01.02.2024	5.3844	+0.0354
31.01.2024	5.349	+0.0957
30.01.2024	5.2533	-0.1537
29.01.2024	5.407	-0.0449
28.01.2024	5.4519	-0.0134
27.01.2024	5.4653	-0.1276
26.01.2024	5.5929	-0.2125
25.01.2024	5.8054	-0.0285
24.01.2024	5.8339	-0.0155
23.01.2024	5.8494	+0.3357
22.01.2024	5.5137	+0.2452
21.01.2024	5.2685	-0.1028
20.01.2024	5.3713	+0.0083
19.01.2024	5.363	+0.3293
18.01.2024	5.0337	+0.112
17.01.2024	4.9217	+0.0282
16.01.2024	4.8935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот