Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Coin98
- Биткоин 64159.98
- Эфириум 3147.57
- Tether 0.99978
- Binance Coin 605.94
- Solana 146.87
- USD Coin 1
- Lido Staked ETH 3149.47
- Рипл 0.52601
- Dogecoin 0.15035
- Tokamak Network 5.5065
- Cardano 0.47411
- SHIBA INU 2.496E-5
- Avalanche 35.46
- Wrapped TRON 0.11402
- TRON 0.11397
- Wrapped Bitcoin 64224.4
- Polkadot 6.932
- Bitcoin Cash 478.66
- ChainLink 14.6843
- NEAR Protocol 6.7942
Курс Coin98 к норвежской кроне
Обновлено: 25.04.2024 08:20:01
Стоимость Coin98 (C98) на текущий момент составляет 3.1747 NOK, а общий объем торгов за 24 часа – 141 658 009 NOK.
Рыночная капитализация составляет 2 391 609 935 NOK. За последние 24 часа курс Coin98 относительно норвежской кроны снизился на -6.62%. Изменение за неделю составило +9.55%.
| = | ||
| Калькулятор C98 - NOK / Обратный расчет: курс норвежской кроны к Coin98 | ||
| 33% | 67% |
Графики
Динамика изменения курса coin98 относительно норвежской кроны, за 1 C98:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1459макс: 3.4923за сутки:
3.1747 Таблица изменений курса coin98 : показать
Дата Курс +/- 25.04 08:20 3.1747 -0.0032 25.04 08:10 3.1779 -0.0131 25.04 08:03 3.191 +0.0016 25.04 08:00 3.1894 +0.005 25.04 07:50 3.1844 +0.0073 25.04 07:40 3.1771 +0.0222 25.04 07:30 3.1549 +0.009 25.04 07:20 3.1459 -0.0222 25.04 07:10 3.1681 -0.0054 25.04 07:00 3.1735 -0.0073 25.04 06:50 3.1808 -0.0073 25.04 06:40 3.1881 +0.0009 25.04 06:30 3.1872 +0.0011 25.04 06:20 3.1861 -0.0241 25.04 06:10 3.2102 +0.0042 25.04 06:03 3.206 +0.0002 25.04 06:00 3.2058 +0.0008 25.04 05:50 3.205 -0.0098 25.04 05:40 3.2148 -0.0026 25.04 05:30 3.2174 +0.0009 25.04 05:20 3.2165 +0.0233 25.04 05:10 3.1932 -0.0217 25.04 05:00 3.2149 -0.0327 25.04 04:50 3.2476 -0.017 25.04 04:40 3.2646 +0.0038 25.04 04:30 3.2608 +0.0164 25.04 04:20 3.2444 -0.0138 25.04 04:10 3.2582 +0.0077 25.04 04:03 3.2505 +0.0002 25.04 04:00 3.2503 -0.0137 25.04 03:50 3.264 +0.0034 25.04 03:40 3.2606 +0.0199 25.04 03:30 3.2407 +0.0085 25.04 03:20 3.2322 -0.0137 25.04 03:10 3.2459 +0.0058 25.04 03:00 3.2401 -0.0022 25.04 02:50 3.2423 +0.0172 25.04 02:40 3.2251 -0.006 25.04 02:30 3.2311 +0.0082 25.04 02:20 3.2229 +0.0203 25.04 02:10 3.2026 -0.0281 25.04 02:03 3.2307 +0.0005 25.04 02:00 3.2302 -0.0271 25.04 01:50 3.2573 -0.0072 25.04 01:40 3.2645 +0.0087 25.04 01:30 3.2558 -0.0221 25.04 01:20 3.2779 -0.0118 25.04 01:10 3.2897 +0.0049 25.04 01:00 3.2848 +0.007 25.04 00:50 3.2778 -0.0043 25.04 00:40 3.2821 +0.0007 25.04 00:30 3.2814 +0.0291 25.04 00:20 3.2523 -0.0142 25.04 00:10 3.2665 -0.0025 25.04 00:03 3.269 +0.0023 25.04 00:00 3.2667 -0.015 24.04 23:50 3.2817 -0.0028 24.04 23:40 3.2845 +0.0236 24.04 23:30 3.2609 -0.0076 24.04 23:20 3.2685 -0.0228 24.04 23:10 3.2913 -0.0049 24.04 23:00 3.2962 -0.0065 24.04 22:50 3.3027 -0.0198 24.04 22:40 3.3225 +0.0051 24.04 22:30 3.3174 +0.0223 24.04 22:20 3.2951 +0.019 24.04 22:10 3.2761 +0.0032 24.04 22:03 3.2729 +0.011 24.04 22:00 3.2619 -0.0266 24.04 21:50 3.2885 -0.0054 24.04 21:40 3.2939 +0.0017 24.04 21:30 3.2922 -0.0111 24.04 21:20 3.3033 +0.0128 24.04 21:10 3.2905 -0.0216 24.04 21:00 3.3121 -0.0183 24.04 20:50 3.3304 -0.0086 24.04 20:40 3.339 +0.0215 24.04 20:30 3.3175 +0.0111 24.04 20:20 3.3064 +0.0288 24.04 20:10 3.2776 +0.0215 24.04 20:03 3.2561 +0.006 24.04 20:00 3.2501 +0.0036 24.04 19:50 3.2465 -0.0169 24.04 19:40 3.2634 -0.0058 24.04 19:30 3.2692 +0.0045 24.04 19:20 3.2647 -0.0147 24.04 19:10 3.2794 +0.0187 24.04 19:00 3.2607 +0.003 24.04 18:50 3.2577 -0.0315 24.04 18:40 3.2892 -0.0068 24.04 18:30 3.296 -0.0133 24.04 18:20 3.3093 +0.008 24.04 18:10 3.3013 -0.0171 24.04 18:03 3.3184 -0.0012 24.04 18:00 3.3196 +0.0227 24.04 17:50 3.2969 +0.0121 24.04 17:40 3.2848 -0.0676 24.04 17:30 3.3524 -0.0417 24.04 17:20 3.3941 -0.0015 24.04 17:10 3.3956 +0.0156 24.04 17:00 3.38 -0.0352 24.04 16:50 3.4152 +0.0009 24.04 16:40 3.4143 -0.0055 24.04 16:30 3.4198 -0.0063 24.04 16:20 3.4261 -0.0086 24.04 16:10 3.4347 -0.0184 24.04 16:00 3.4531 +0.0085 24.04 15:50 3.4446 -0.0207 24.04 15:40 3.4653 +0.0088 24.04 15:30 3.4565 -0.0103 24.04 15:20 3.4668 -0.0205 24.04 15:10 3.4873 -0.005 24.04 15:00 3.4923 +0.0236 24.04 14:50 3.4687 -0.0118 24.04 14:40 3.4805 +0.0122 24.04 14:30 3.4683 +0.011 24.04 14:20 3.4573 -0.0027 24.04 14:10 3.46 -0.0073 24.04 14:03 3.4673 +0.0048 24.04 14:00 3.4625 +0.0129 24.04 13:50 3.4496 +0.0005 24.04 13:40 3.4491 -0.006 24.04 13:30 3.4551 +0.0126 24.04 13:20 3.4425 -0.0121 24.04 13:10 3.4546 +0.0101 24.04 13:00 3.4445 +0.0082 24.04 12:50 3.4363 +0.0054 24.04 12:40 3.4309 -0.0041 24.04 12:30 3.435 +0.0159 24.04 12:20 3.4191 +0.0053 24.04 12:10 3.4138 -0.021 24.04 12:03 3.4348 -0.0011 24.04 12:00 3.4359 +0.0079 24.04 11:50 3.428 -0.018 24.04 11:40 3.446 +0.0078 24.04 11:30 3.4382 +0.0033 24.04 11:20 3.4349 -0.0013 24.04 11:10 3.4362 -0.0037 24.04 11:00 3.4399 +0.0009 24.04 10:50 3.439 -0.0019 24.04 10:40 3.4409 -0.0139 24.04 10:30 3.4548 +0.0012 24.04 10:20 3.4536 +0.0222 24.04 10:10 3.4314 +0.0154 24.04 10:03 3.416 +0.0091 24.04 10:00 3.4069 +0.0016 24.04 09:50 3.4053 +0.0262 24.04 09:40 3.3791 +0.0052 24.04 09:30 3.3739 -0.0018 24.04 09:20 3.3757 -0.0062 24.04 09:10 3.3819 -0.0178 24.04 09:00 3.3997 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7975макс: 3.4923за неделю:
3.1747 Таблица изменений курса coin98 : показать
Дата Курс +/- 25.04 08:20 3.1747 +0.005 25.04 07:50 3.1844 -0.0073 25.04 06:50 3.1808 +0.0008 25.04 05:50 3.205 -0.0327 25.04 04:50 3.2476 -0.0137 25.04 03:50 3.264 -0.0022 25.04 02:50 3.2423 -0.0271 25.04 01:50 3.2573 +0.007 25.04 00:50 3.2778 -0.015 24.04 23:50 3.2817 -0.0065 24.04 22:50 3.3027 -0.0266 24.04 21:50 3.2885 -0.0183 24.04 20:50 3.3304 +0.0036 24.04 19:50 3.2465 +0.003 24.04 18:50 3.2577 +0.0227 24.04 17:50 3.2969 -0.0352 24.04 16:50 3.4152 +0.0085 24.04 15:50 3.4446 +0.0236 24.04 14:50 3.4687 +0.0129 24.04 13:50 3.4496 +0.0082 24.04 12:50 3.4363 +0.0079 24.04 11:50 3.428 +0.0009 24.04 10:50 3.439 +0.0016 24.04 09:50 3.4053 +0.0004 24.04 08:50 3.3993 +0.0117 24.04 07:50 3.396 -0.0042 24.04 06:50 3.3348 -0.0083 24.04 05:50 3.3131 -0.0068 24.04 04:50 3.3358 +0.0019 24.04 03:50 3.3162 +0.0006 24.04 02:50 3.2955 -0.0087 24.04 01:50 3.301 +0.0037 24.04 00:50 3.3023 -0.0069 23.04 23:50 3.3326 +0.0066 23.04 22:50 3.3257 +0.0119 23.04 21:50 3.2965 -0.0168 23.04 20:50 3.3444 -0.0033 23.04 19:50 3.3333 -0.0052 23.04 18:50 3.3229 -0.0086 23.04 17:50 3.3535 +0.0031 23.04 16:50 3.3422 +0.0149 23.04 15:50 3.3036 +0.0039 23.04 14:50 3.305 -0.003 23.04 13:50 3.3404 +0.015 23.04 12:50 3.2872 +0.0118 23.04 11:50 3.286 -0.0025 23.04 10:50 3.2841 -0.0246 23.04 09:50 3.3326 -0.0041 23.04 08:50 3.3539 -0.0043 23.04 07:50 3.3048 -0.0094 23.04 06:50 3.3393 -0.0146 23.04 05:50 3.3566 -0.0047 23.04 04:50 3.3747 +0.001 23.04 03:50 3.3868 -0.0023 23.04 02:50 3.3634 +0.0239 23.04 01:50 3.3648 -0.003 23.04 00:50 3.362 -0.0012 22.04 23:50 3.3626 +0.0092 22.04 22:50 3.3401 -0.0181 22.04 21:50 3.3532 +0.008 22.04 20:50 3.3489 -0.0231 22.04 19:50 3.3314 +0.009 22.04 18:50 3.3317 -0.0131 22.04 17:50 3.3258 +0.0133 22.04 16:50 3.3205 +0.0004 22.04 15:50 3.3447 -0.005 22.04 14:50 3.3419 -0.0041 22.04 13:50 3.3811 +0.0047 22.04 12:50 3.3694 -0.0204 22.04 11:50 3.3622 +0.0044 22.04 10:50 3.358 -0.0126 22.04 09:50 3.4139 +0.0046 22.04 08:50 3.3962 +0.0076 22.04 07:50 3.3841 +0.0101 22.04 06:50 3.3666 -0.0003 22.04 05:50 3.2828 -0.0096 22.04 04:50 3.2904 +0.0098 22.04 03:50 3.2709 -0.0038 22.04 02:50 3.2731 -0.0087 22.04 01:50 3.293 +0.0107 22.04 00:50 3.2802 +0.0118 21.04 23:50 3.2638 -0.0002 21.04 22:50 3.2643 +0.002 21.04 21:50 3.244 +0.0046 21.04 20:50 3.2453 +0.0091 21.04 19:50 3.2191 -0.0092 21.04 18:50 3.2894 -0.003 21.04 17:50 3.2621 -0.0151 21.04 16:50 3.2761 -0.017 21.04 15:50 3.3081 -0.0031 21.04 14:50 3.3201 +0.0039 21.04 13:50 3.3058 +0.0007 21.04 12:50 3.2934 -0.0121 21.04 11:50 3.3192 +0.0108 21.04 10:50 3.3224 -0.0017 21.04 09:50 3.3291 -0.0047 21.04 08:50 3.3466 +0.0064 21.04 07:50 3.3559 -0.0018 21.04 06:50 3.3588 +0.0139 21.04 05:50 3.3509 +0.0017 21.04 04:50 3.3477 +0.0192 21.04 03:50 3.3024 +0.0049 21.04 02:50 3.3681 -0.0072 21.04 01:50 3.3645 -0.0042 21.04 00:50 3.3798 +0.0029 20.04 23:50 3.3748 +0.0088 20.04 22:50 3.3772 -0.0066 20.04 21:50 3.3636 +0.0365 20.04 20:50 3.3805 -0.0009 20.04 19:50 3.3066 +0.0203 20.04 18:50 3.2164 +0.0087 20.04 17:50 3.1594 -0.0009 20.04 16:50 3.1646 +0.001 20.04 15:50 3.1599 +0.0003 20.04 14:50 3.1348 +0.0006 20.04 13:50 3.1309 -0.0075 20.04 12:50 3.1187 -0.0107 20.04 11:50 3.1398 -0.0063 20.04 10:50 3.1521 -0.0041 20.04 09:50 3.1585 +0.0028 20.04 08:50 3.1332 -0.0057 20.04 07:50 3.1398 -0.0033 20.04 06:50 3.1184 -0.0106 20.04 05:50 3.1372 +0.0064 20.04 04:50 3.1336 -0.0102 20.04 03:50 3.0949 +0.0002 20.04 02:50 3.1166 -0.0114 20.04 01:50 3.1296 +0.0021 20.04 00:50 3.1466 +0.0107 19.04 23:50 3.1179 +0.011 19.04 22:50 3.163 +0.0089 19.04 21:50 3.1486 +0.0005 19.04 20:50 3.1819 -0.0039 19.04 19:50 3.1658 +0.0033 19.04 18:50 3.1469 -0.0135 19.04 17:50 3.1477 -0.0219 19.04 16:50 3.1579 -0.027 19.04 15:50 3.167 -0.0161 19.04 14:50 3.1713 +0.0229 19.04 13:50 3.1395 -0.0002 19.04 12:50 3.1552 +0.0151 19.04 11:50 3.1567 -0.0153 19.04 10:50 3.1731 +0.0424 19.04 09:50 3.1451 -0.0162 19.04 08:50 3.0674 -0.0303 19.04 07:50 3.0887 -0.0042 19.04 06:50 2.956 +0.0561 19.04 05:50 2.7975 +0.0025 19.04 04:50 2.8883 +0.0055 19.04 03:50 3.0069 +0.0008 19.04 02:50 3.0364 -0.0067 19.04 01:50 3.0674 -0.0009 19.04 00:50 3.0584 +0.0088 18.04 23:50 3.0381 +0.011 18.04 22:50 3.0332 +0.0045 18.04 21:50 3.0149 -0.0227 18.04 20:50 3.0092 +0.0053 18.04 19:50 3.028 +0.0055 18.04 18:50 3.0257 -0.0064 18.04 17:50 3.0363 +0.0302 18.04 16:50 2.93 -0.0011 18.04 15:50 2.9401 +0.0004 18.04 14:50 2.9808 -0.0033 18.04 13:50 2.9351 +0.023 18.04 12:50 2.927 -0.0069 18.04 11:50 2.9493 +0.0106 18.04 10:50 2.9018 +0.011 18.04 09:50 2.8979 -
* на графике представлен средесуточный курс coin98 в течение последних 30 дней.
мин: 2.7975макс: 4.6172за месяц:
Таблица изменений курса coin98 : показать3.1747 Дата Курс +/- 24.04.2024 3.3627 +0.0467 23.04.2024 3.316 -0.0366 22.04.2024 3.3526 +0.0525 21.04.2024 3.3001 +0.0802 20.04.2024 3.2199 +0.1255 19.04.2024 3.0944 +0.097 18.04.2024 2.9974 +0.0207 17.04.2024 2.9767 -0.0227 16.04.2024 2.9994 -0.1709 15.04.2024 3.1703 +0.0516 14.04.2024 3.1187 -0.2371 13.04.2024 3.3558 -0.709 12.04.2024 4.0648 -0.2962 11.04.2024 4.361 -0.0709 10.04.2024 4.4319 -0.1853 09.04.2024 4.6172 +0.0859 08.04.2024 4.5313 +0.3065 07.04.2024 4.2248 +0.1722 06.04.2024 4.0526 +0.0492 05.04.2024 4.0034 -0.0163 04.04.2024 4.0197 +0.0686 03.04.2024 3.9511 -0.022 02.04.2024 3.9731 -0.4316 01.04.2024 4.4047 -0.0942 31.03.2024 4.4989 +0.0011 30.03.2024 4.4978 +0.1438 29.03.2024 4.354 +0.0361 28.03.2024 4.3179 -0.0267 27.03.2024 4.3446 -0.0799 26.03.2024 4.4245 +0.1553 25.03.2024 4.2692 -
* на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.
мин: 2.2898макс: 4.6172за квартал:
Таблица изменений курса coin98 : показать3.1747 Дата Курс +/- 24.04.2024 3.3627 +0.0467 23.04.2024 3.316 -0.0366 22.04.2024 3.3526 +0.0525 21.04.2024 3.3001 +0.0802 20.04.2024 3.2199 +0.1255 19.04.2024 3.0944 +0.097 18.04.2024 2.9974 +0.0207 17.04.2024 2.9767 -0.0227 16.04.2024 2.9994 -0.1709 15.04.2024 3.1703 +0.0516 14.04.2024 3.1187 -0.2371 13.04.2024 3.3558 -0.709 12.04.2024 4.0648 -0.2962 11.04.2024 4.361 -0.0709 10.04.2024 4.4319 -0.1853 09.04.2024 4.6172 +0.0859 08.04.2024 4.5313 +0.3065 07.04.2024 4.2248 +0.1722 06.04.2024 4.0526 +0.0492 05.04.2024 4.0034 -0.0163 04.04.2024 4.0197 +0.0686 03.04.2024 3.9511 -0.022 02.04.2024 3.9731 -0.4316 01.04.2024 4.4047 -0.0942 31.03.2024 4.4989 +0.0011 30.03.2024 4.4978 +0.1438 29.03.2024 4.354 +0.0361 28.03.2024 4.3179 -0.0267 27.03.2024 4.3446 -0.0799 26.03.2024 4.4245 +0.1553 25.03.2024 4.2692 +0.2653 24.03.2024 4.0039 +0.0358 23.03.2024 3.9681 +0.0245 22.03.2024 3.9436 +0.0842 21.03.2024 3.8594 +0.2145 20.03.2024 3.6449 +0.0189 19.03.2024 3.626 -0.3411 18.03.2024 3.9671 -0.0567 17.03.2024 4.0238 -0.118 16.03.2024 4.1418 -0.0071 15.03.2024 4.1489 -0.32 14.03.2024 4.4689 -0.1018 13.03.2024 4.5707 +0.0623 12.03.2024 4.5084 -0.0451 11.03.2024 4.5535 +0.1189 10.03.2024 4.4346 -0.0616 09.03.2024 4.4962 +0.1803 08.03.2024 4.3159 +0.0483 07.03.2024 4.2676 +0.3189 06.03.2024 3.9487 -0.0327 05.03.2024 3.9814 -0.166 04.03.2024 4.1474 -0.1396 03.03.2024 4.287 -0.0184 02.03.2024 4.3054 +0.2322 01.03.2024 4.0732 +0.0039 29.02.2024 4.0693 -0.0399 28.02.2024 4.1092 -0.0264 27.02.2024 4.1356 -0.0482 26.02.2024 4.1838 +0.3994 25.02.2024 3.7844 +0.3038 24.02.2024 3.4806 +0.0414 23.02.2024 3.4392 -0.0132 22.02.2024 3.4524 +0.0699 21.02.2024 3.3825 -0.2774 20.02.2024 3.6599 -0.0365 19.02.2024 3.6964 +0.1298 18.02.2024 3.5666 +0.3164 17.02.2024 3.2502 +0.129 16.02.2024 3.1212 +0.115 15.02.2024 3.0062 +0.0333 14.02.2024 2.9729 +0.1208 13.02.2024 2.8521 +0.2945 12.02.2024 2.5576 -0.002 11.02.2024 2.5596 -0.0058 10.02.2024 2.5654 +0.009 09.02.2024 2.5564 +0.0295 08.02.2024 2.5269 +0.097 07.02.2024 2.4299 +0.0228 06.02.2024 2.4071 -0.0179 05.02.2024 2.425 +0.0158 04.02.2024 2.4092 -0.0451 03.02.2024 2.4543 -0.0077 02.02.2024 2.462 -0.0051 01.02.2024 2.4671 -0.0058 31.01.2024 2.4729 -0.0504 30.01.2024 2.5233 +0.0691 29.01.2024 2.4542 +0.0194 28.01.2024 2.4348 +0.006 27.01.2024 2.4288 +0.0603 26.01.2024 2.3685 +0.0787 25.01.2024 2.2898