Курсы криптовалют к Coin98

Биткоин 63973.53
Эфириум 3147.16
Tether 0.99973
Binance Coin 601.36
Solana 142.48
USD Coin 1
Lido Staked ETH 3147.59
Рипл 0.52776
Dogecoin 0.14922
Tokamak Network 5.4055
Cardano 0.46743
SHIBA INU 2.552E-5
Avalanche 34.9647
TRON 0.12033
Wrapped TRON 0.12029
Wrapped Bitcoin 64023.96
Polkadot 6.8255
Bitcoin Cash 486.08
ChainLink 14.6733
NEAR Protocol 6.99

Все криптовалюты » Норвежская крона » Coin98 »

Курс норвежской кроны к Coin98

Обновлено: 27.04.2024 01:10:01


	=
Калькулятор NOK - C98 / Обратный расчет: курс Coin98 к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно coin98, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30754

макс: 0.318

за сутки:

0.31171

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.04 01:10	0.31171	-0.00018
27.04 01:00	0.31189	-0.00102
27.04 00:50	0.31291	-0.00046
27.04 00:40	0.31337	+0.00085
27.04 00:30	0.31252	+0.00063
27.04 00:20	0.31189	+0.00026
27.04 00:10	0.31163	-0.00018
27.04 00:03	0.31181	+5.0E-5
27.04 00:00	0.31176	-1.0E-5
26.04 23:50	0.31177	+0.00066
26.04 23:40	0.31111	-4.0E-5
26.04 23:30	0.31115	-1.0E-5
26.04 23:20	0.31116	-0.00044
26.04 23:10	0.3116	-0.00085
26.04 23:00	0.31245	-0.00048
26.04 22:50	0.31293	+0.00024
26.04 22:40	0.31269	+0.00057
26.04 22:30	0.31212	-0.00011
26.04 22:20	0.31223	-8.0E-5
26.04 22:10	0.31231	+0.00037
26.04 22:03	0.31194	-6.0E-5
26.04 22:00	0.312	+0.00046
26.04 21:50	0.31154	-0.00063
26.04 21:40	0.31217	-0.0003
26.04 21:30	0.31247	+0.00012
26.04 21:20	0.31235	+0.00039
26.04 21:10	0.31196	+0.00031
26.04 21:00	0.31165	-2.0E-5
26.04 20:50	0.31167	-0.00072
26.04 20:40	0.31239	-0.00033
26.04 20:30	0.31272	-0.00067
26.04 20:20	0.31339	-0.00041
26.04 20:10	0.3138	+0.00034
26.04 20:03	0.31346	+0.00013
26.04 20:00	0.31333	-9.0E-5
26.04 19:50	0.31342	+0.00093
26.04 19:40	0.31249	+0.00045
26.04 19:30	0.31204	-0.001
26.04 19:20	0.31304	+0.00059
26.04 19:10	0.31245	-0.0004
26.04 19:00	0.31285	-3.0E-5
26.04 18:50	0.31288	-0.00107
26.04 18:40	0.31395	-0.00181
26.04 18:30	0.31576	+0.00098
26.04 18:20	0.31478	-1.0E-5
26.04 18:10	0.31479	+0.00142
26.04 18:03	0.31337	+9.0E-5
26.04 18:00	0.31328	+2.0E-5
26.04 17:50	0.31326	+0.00256
26.04 17:40	0.3107	+0.00082
26.04 17:30	0.30988	+0.00162
26.04 17:20	0.30826	-0.0033
26.04 17:10	0.31156	-9.0E-5
26.04 17:00	0.31165	-0.00266
26.04 16:50	0.31431	-0.00079
26.04 16:40	0.3151	-0.00231
26.04 16:30	0.31741	-0.00059
26.04 16:20	0.318	+0.00163
26.04 16:10	0.31637	+0.00081
26.04 16:03	0.31556	-0.00035
26.04 16:00	0.31591	+0.00166
26.04 15:50	0.31425	+0.00043
26.04 15:40	0.31382	-0.00098
26.04 15:30	0.3148	+0.0001
26.04 15:20	0.3147	+0.00054
26.04 15:10	0.31416	-0.00094
26.04 15:00	0.3151	+0.00088
26.04 14:50	0.31422	-0.00011
26.04 14:40	0.31433	+0.00034
26.04 14:30	0.31399	-0.00013
26.04 14:20	0.31412	-0.00056
26.04 14:10	0.31468	-0.00085
26.04 14:03	0.31553	+3.0E-5
26.04 14:00	0.3155	+0.00024
26.04 13:50	0.31526	+0.00081
26.04 13:40	0.31445	+0.00028
26.04 13:30	0.31417	+0.00103
26.04 13:20	0.31314	+0.00129
26.04 13:10	0.31185	-0.00089
26.04 13:00	0.31274	-0.00083
26.04 12:50	0.31357	+0.00086
26.04 12:40	0.31271	-0.00101
26.04 12:30	0.31372	+0.00019
26.04 12:20	0.31353	-0.00094
26.04 12:10	0.31447	-2.0E-5
26.04 12:03	0.31449	-0.00054
26.04 12:00	0.31503	+0.00072
26.04 11:50	0.31431	+0.00026
26.04 11:40	0.31405	+0.0005
26.04 11:30	0.31355	+0.00101
26.04 11:20	0.31254	-0.00134
26.04 11:10	0.31388	-0.00057
26.04 11:00	0.31445	+0.00064
26.04 10:50	0.31381	-0.00105
26.04 10:40	0.31486	+0.00149
26.04 10:30	0.31337	-0.0019
26.04 10:20	0.31527	+0.00142
26.04 10:10	0.31385	+0.00041
26.04 10:03	0.31344	+0.00012
26.04 10:00	0.31332	+7.0E-5
26.04 09:50	0.31325	+0.00156
26.04 09:40	0.31169	+0.00087
26.04 09:30	0.31082	+0.00042
26.04 09:20	0.3104	+0.0009
26.04 09:10	0.3095	+0.00011
26.04 09:00	0.30939	-0.00121
26.04 08:50	0.3106	+0.0005
26.04 08:40	0.3101	-0.00146
26.04 08:30	0.31156	+0.0003
26.04 08:20	0.31126	-0.00011
26.04 08:10	0.31137	-0.00016
26.04 08:03	0.31153	+0.00027
26.04 08:00	0.31126	+0.00039
26.04 07:50	0.31087	-0.00078
26.04 07:40	0.31165	+0.0008
26.04 07:30	0.31085	-0.00223
26.04 07:20	0.31308	+0.00138
26.04 07:10	0.3117	+0.00031
26.04 07:00	0.31139	+0.00071
26.04 06:50	0.31068	+0.00026
26.04 06:40	0.31042	+0.0012
26.04 06:30	0.30922	+0.00168
26.04 06:20	0.30754	-0.00157
26.04 06:10	0.30911	+0.00061
26.04 06:03	0.3085	+0.0004
26.04 06:00	0.3081	-0.00153
26.04 05:50	0.30963	+0.00023
26.04 05:40	0.3094	+0.00024
26.04 05:30	0.30916	+0.00067
26.04 05:20	0.30849	-0.00236
26.04 05:10	0.31085	+0.00053
26.04 05:00	0.31032	+0.00048
26.04 04:50	0.30984	-0.00566
26.04 04:40	0.3155	-0.00101
26.04 04:30	0.31651	+0.0008
26.04 04:20	0.31571	+0.00113
26.04 04:10	0.31458	+0.00236
26.04 04:03	0.31222	-1.0E-5
26.04 04:00	0.31223	-0.00136
26.04 03:50	0.31359	+0.00267
26.04 03:40	0.31092	-7.0E-5
26.04 03:30	0.31099	+0.00105
26.04 03:20	0.30994	+0.00161
26.04 03:10	0.30833	-0.00058
26.04 03:00	0.30891	+0.00014
26.04 02:50	0.30877	-0.00034
26.04 02:40	0.30911	+0.00011
26.04 02:30	0.309	+0.00029
26.04 02:20	0.30871	+0.00078
26.04 02:10	0.30793	-0.00083
26.04 02:03	0.30876	+4.0E-5
26.04 02:00	0.30872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28829

макс: 0.32311

за неделю:

0.31171

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.04 01:10	0.31171	-0.00102
27.04 00:50	0.31291	-1.0E-5
26.04 23:50	0.31177	-0.00048
26.04 22:50	0.31293	+0.00046
26.04 21:50	0.31154	-2.0E-5
26.04 20:50	0.31167	-9.0E-5
26.04 19:50	0.31342	-3.0E-5
26.04 18:50	0.31288	+2.0E-5
26.04 17:50	0.31326	-0.00266
26.04 16:50	0.31431	+0.00166
26.04 15:50	0.31425	+0.00088
26.04 14:50	0.31422	+0.00024
26.04 13:50	0.31526	-0.00083
26.04 12:50	0.31357	+0.00072
26.04 11:50	0.31431	+0.00064
26.04 10:50	0.31381	+7.0E-5
26.04 09:50	0.31325	-0.00121
26.04 08:50	0.3106	+0.00039
26.04 07:50	0.31087	+0.00071
26.04 06:50	0.31068	-0.00153
26.04 05:50	0.30963	+0.00048
26.04 04:50	0.30984	-0.00136
26.04 03:50	0.31359	+0.00014
26.04 02:50	0.30877	+0.00081
26.04 01:50	0.30791	+0.00119
26.04 00:50	0.30361	-0.00059
25.04 23:50	0.3047	+0.0003
25.04 22:50	0.30618	+6.0E-5
25.04 21:50	0.3044	+0.00024
25.04 20:50	0.30354	-0.00067
25.04 19:50	0.30309	-0.00117
25.04 18:50	0.30529	+0.00272
25.04 17:50	0.30978	-0.0019
25.04 16:50	0.3136	+0.00029
25.04 15:50	0.31633	+0.00026
25.04 14:50	0.31402	+0.00067
25.04 13:50	0.3183	-0.00074
25.04 12:50	0.31636	-0.0007
25.04 11:50	0.31671	-0.00065
25.04 10:50	0.31587	-0.0002
25.04 09:50	0.31274	+0.00099
25.04 08:50	0.31151	-0.00049
25.04 07:50	0.31403	+0.00072
25.04 06:50	0.31439	-7.0E-5
25.04 05:50	0.31201	+0.00313
25.04 04:50	0.30792	+0.0013
25.04 03:50	0.30637	+0.00021
25.04 02:50	0.30842	+0.00257
25.04 01:50	0.307	-0.00065
25.04 00:50	0.30508	+0.0014
24.04 23:50	0.30472	+0.00059
24.04 22:50	0.30279	+0.00248
24.04 21:50	0.30409	+0.00166
24.04 20:50	0.30026	-0.00034
24.04 19:50	0.30802	-0.00029
24.04 18:50	0.30697	-0.00207
24.04 17:50	0.30331	+0.00305
24.04 16:50	0.29281	-0.00072
24.04 15:50	0.29031	-0.00194
24.04 14:50	0.28829	-0.00108
24.04 13:50	0.28989	-0.00069
24.04 12:50	0.29101	-0.00067
24.04 11:50	0.29172	-8.0E-5
24.04 10:50	0.29079	-0.00014
24.04 09:50	0.29366	-3.0E-5
24.04 08:50	0.29417	-0.00101
24.04 07:50	0.29446	+0.00038
24.04 06:50	0.29987	+0.00076
24.04 05:50	0.30183	+0.00061
24.04 04:50	0.29978	-0.00018
24.04 03:50	0.30155	-6.0E-5
24.04 02:50	0.30345	+0.00081
24.04 01:50	0.30293	-0.00034
24.04 00:50	0.30282	+0.00062
23.04 23:50	0.30007	-0.00058
23.04 22:50	0.30068	-0.0011
23.04 21:50	0.30336	+0.00152
23.04 20:50	0.299	+0.0003
23.04 19:50	0.3	+0.00047
23.04 18:50	0.30094	+0.00076
23.04 17:50	0.2982	-0.00027
23.04 16:50	0.2992	-0.00136
23.04 15:50	0.3027	-0.00036
23.04 14:50	0.30257	+0.00028
23.04 13:50	0.29936	-0.00138
23.04 12:50	0.30421	-0.00109
23.04 11:50	0.30432	+0.00023
23.04 10:50	0.3045	+0.00224
23.04 09:50	0.30006	+0.00036
23.04 08:50	0.29816	+0.00039
23.04 07:50	0.30259	+0.00085
23.04 06:50	0.29946	+0.0013
23.04 05:50	0.29792	+0.00041
23.04 04:50	0.29632	-8.0E-5
23.04 03:50	0.29526	+0.0002
23.04 02:50	0.29732	-0.00209
23.04 01:50	0.29719	+0.00026
23.04 00:50	0.29745	+0.00011
22.04 23:50	0.29739	-0.00082
22.04 22:50	0.29939	+0.00162
22.04 21:50	0.29822	-0.0007
22.04 20:50	0.2986	+0.0021
22.04 19:50	0.30017	-0.00081
22.04 18:50	0.30014	+0.00119
22.04 17:50	0.30068	-0.0012
22.04 16:50	0.30116	-4.0E-5
22.04 15:50	0.29898	+0.00045
22.04 14:50	0.29923	+0.00036
22.04 13:50	0.29576	-0.00042
22.04 12:50	0.29679	+0.00182
22.04 11:50	0.29742	-0.00038
22.04 10:50	0.29779	+0.00108
22.04 09:50	0.29292	-0.00039
22.04 08:50	0.29444	-0.00066
22.04 07:50	0.2955	-0.00089
22.04 06:50	0.29704	+3.0E-5
22.04 05:50	0.30462	+0.00089
22.04 04:50	0.30391	-0.00092
22.04 03:50	0.30573	+0.00035
22.04 02:50	0.30552	+0.00081
22.04 01:50	0.30367	-0.00099
22.04 00:50	0.30486	-0.0011
21.04 23:50	0.30639	+2.0E-5
21.04 22:50	0.30634	-0.00019
21.04 21:50	0.30826	-0.00044
21.04 20:50	0.30814	-0.00088
21.04 19:50	0.31065	+0.00086
21.04 18:50	0.304	+0.00028
21.04 17:50	0.30656	+0.00141
21.04 16:50	0.30524	+0.00156
21.04 15:50	0.30229	+0.00027
21.04 14:50	0.3012	-0.00036
21.04 13:50	0.3025	-7.0E-5
21.04 12:50	0.30364	+0.0011
21.04 11:50	0.30128	-0.00098
21.04 10:50	0.30099	+0.00016
21.04 09:50	0.30038	+0.00042
21.04 08:50	0.29881	-0.00056
21.04 07:50	0.29798	+0.00016
21.04 06:50	0.29772	-0.00124
21.04 05:50	0.29843	-0.00015
21.04 04:50	0.29871	-0.00175
21.04 03:50	0.30281	-0.00043
21.04 02:50	0.2969	+0.00064
21.04 01:50	0.29722	+0.00036
21.04 00:50	0.29588	-0.00026
20.04 23:50	0.29632	-0.00077
20.04 22:50	0.2961	+0.00059
20.04 21:50	0.2973	-0.00316
20.04 20:50	0.29581	+8.0E-5
20.04 19:50	0.30242	-0.00196
20.04 18:50	0.31091	-0.00087
20.04 17:50	0.31651	+9.0E-5
20.04 16:50	0.316	-0.0001
20.04 15:50	0.31647	-3.0E-5
20.04 14:50	0.319	-7.0E-5
20.04 13:50	0.3194	+0.00077
20.04 12:50	0.32065	+0.00109
20.04 11:50	0.31849	+0.00064
20.04 10:50	0.31725	+0.00042
20.04 09:50	0.3166	-0.00029
20.04 08:50	0.31916	+0.00058
20.04 07:50	0.31849	+0.00034
20.04 06:50	0.32068	+0.00108
20.04 05:50	0.31875	-0.00065
20.04 04:50	0.31912	+0.00107
20.04 03:50	0.32311	-2.0E-5
20.04 02:50	0.32086	+0.00116
20.04 01:50	0.31953

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.21658

макс: 0.33595

за месяц:

0.31171

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	0.31015	+0.01277
24.04.2024	0.29738	-0.00419
23.04.2024	0.30157	+0.00329
22.04.2024	0.29828	-0.00474
21.04.2024	0.30302	-0.00755
20.04.2024	0.31057	-0.01259
19.04.2024	0.32316	-0.01046
18.04.2024	0.33362	-0.00233
17.04.2024	0.33595	+0.00255
16.04.2024	0.3334	+0.01797
15.04.2024	0.31543	-0.00522
14.04.2024	0.32065	+0.02266
13.04.2024	0.29799	+0.05197
12.04.2024	0.24602	+0.01671
11.04.2024	0.22931	+0.00367
10.04.2024	0.22564	+0.00906
09.04.2024	0.21658	-0.00411
08.04.2024	0.22069	-0.01601
07.04.2024	0.2367	-0.01005
06.04.2024	0.24675	-0.00304
05.04.2024	0.24979	+0.00101
04.04.2024	0.24878	-0.00431
03.04.2024	0.25309	+0.0014
02.04.2024	0.25169	+0.02466
01.04.2024	0.22703	+0.00476
31.03.2024	0.22227	-6.0E-5
30.03.2024	0.22233	-0.00734
29.03.2024	0.22967	-0.00193
28.03.2024	0.2316	+0.00143
27.03.2024	0.23017	+0.00416
26.03.2024	0.22601

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	0.31015	+0.01277
24.04.2024	0.29738	-0.00419
23.04.2024	0.30157	+0.00329
22.04.2024	0.29828	-0.00474
21.04.2024	0.30302	-0.00755
20.04.2024	0.31057	-0.01259
19.04.2024	0.32316	-0.01046
18.04.2024	0.33362	-0.00233
17.04.2024	0.33595	+0.00255
16.04.2024	0.3334	+0.01797
15.04.2024	0.31543	-0.00522
14.04.2024	0.32065	+0.02266
13.04.2024	0.29799	+0.05197
12.04.2024	0.24602	+0.01671
11.04.2024	0.22931	+0.00367
10.04.2024	0.22564	+0.00906
09.04.2024	0.21658	-0.00411
08.04.2024	0.22069	-0.01601
07.04.2024	0.2367	-0.01005
06.04.2024	0.24675	-0.00304
05.04.2024	0.24979	+0.00101
04.04.2024	0.24878	-0.00431
03.04.2024	0.25309	+0.0014
02.04.2024	0.25169	+0.02466
01.04.2024	0.22703	+0.00476
31.03.2024	0.22227	-6.0E-5
30.03.2024	0.22233	-0.00734
29.03.2024	0.22967	-0.00193
28.03.2024	0.2316	+0.00143
27.03.2024	0.23017	+0.00416
26.03.2024	0.22601	-0.00823
25.03.2024	0.23424	-0.01551
24.03.2024	0.24975	-0.00226
23.03.2024	0.25201	-0.00157
22.03.2024	0.25358	-0.00553
21.03.2024	0.25911	-0.01524
20.03.2024	0.27435	-0.00144
19.03.2024	0.27579	+0.02372
18.03.2024	0.25207	+0.00355
17.03.2024	0.24852	+0.00708
16.03.2024	0.24144	+0.00041
15.03.2024	0.24103	+0.01726
14.03.2024	0.22377	+0.00498
13.03.2024	0.21879	-0.00302
12.03.2024	0.22181	+0.0022
11.03.2024	0.21961	-0.00589
10.03.2024	0.2255	+0.00309
09.03.2024	0.22241	-0.00929
08.03.2024	0.2317	-0.00262
07.03.2024	0.23432	-0.01893
06.03.2024	0.25325	+0.00208
05.03.2024	0.25117	+0.01006
04.03.2024	0.24111	+0.00785
03.03.2024	0.23326	+0.00099
02.03.2024	0.23227	-0.01324
01.03.2024	0.24551	-0.00023
29.02.2024	0.24574	+0.00238
28.02.2024	0.24336	+0.00156
27.02.2024	0.2418	+0.00278
26.02.2024	0.23902	-0.02522
25.02.2024	0.26424	-0.02306
24.02.2024	0.2873	-0.00347
23.02.2024	0.29077	+0.00112
22.02.2024	0.28965	-0.00599
21.02.2024	0.29564	+0.02241
20.02.2024	0.27323	+0.0027
19.02.2024	0.27053	-0.00985
18.02.2024	0.28038	-0.02729
17.02.2024	0.30767	-0.01272
16.02.2024	0.32039	-0.01226
15.02.2024	0.33265	-0.00372
14.02.2024	0.33637	-0.01425
13.02.2024	0.35062	-0.04038
12.02.2024	0.391	+0.00032
11.02.2024	0.39068	+0.00088
10.02.2024	0.3898	-0.00138
09.02.2024	0.39118	-0.00457
08.02.2024	0.39575	-0.0158
07.02.2024	0.41155	-0.00388
06.02.2024	0.41543	+0.00305
05.02.2024	0.41238	-0.00269
04.02.2024	0.41507	+0.00762
03.02.2024	0.40745	+0.00128
02.02.2024	0.40617	+0.00084
01.02.2024	0.40533	+0.00094
31.01.2024	0.40439	+0.00808
30.01.2024	0.39631	-0.01116
29.01.2024	0.40747	-0.00324
28.01.2024	0.41071	-0.00101
27.01.2024	0.41172	+0.41172
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот