Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к COTI

Курс COTI к австралийскому доллару

Обновлено: 28.03.2024 18:10:01COTI
Стоимость COTI (COTI) на текущий момент составляет 0.29345 AUD, а общий объем торгов за 24 часа – 28 440 745 AUD. Рыночная капитализация составляет 461 487 014 AUD. За последние 24 часа курс COTI относительно австралийского доллара снизился на -1%. Изменение за неделю составило -2.1%.

=
Калькулятор COTI - AUD / Обратный расчет: курс австралийского доллара к COTI
Покупать COTI?Продавать COTI?
50%50%

Графики

Динамика изменения курса coti относительно австралийского доллара, за 1 COTI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28644
    макс: 0.29884
    за сутки:
    0.29345  

    Таблица изменений курса coti : показать

    ДатаКурс+/-
    28.03 18:100.29345-0.00053
    28.03 18:030.29398-5.0E-5
    28.03 18:000.29403-0.00024
    28.03 17:500.29427-0.00033
    28.03 17:400.2946+0.00238
    28.03 17:300.29222+0.0002
    28.03 17:200.29202-0.00243
    28.03 17:100.29445+0.00095
    28.03 17:000.2935-0.00082
    28.03 16:500.29432-0.0007
    28.03 16:400.29502+0.00193
    28.03 16:300.29309+0.00114
    28.03 16:200.29195-0.00191
    28.03 16:100.29386-0.00031
    28.03 16:030.29417+0.00174
    28.03 16:000.29243-0.00122
    28.03 15:500.29365+0.00097
    28.03 15:400.29268-0.00135
    28.03 15:300.29403-0.00098
    28.03 15:200.29501-0.00135
    28.03 15:100.29636+0.00139
    28.03 15:000.29497+0.00036
    28.03 14:500.29461-0.00069
    28.03 14:400.2953-0.00069
    28.03 14:300.29599+0.0009
    28.03 14:200.29509+0.00139
    28.03 14:100.2937-0.00068
    28.03 14:030.29438+0.00019
    28.03 14:000.29419-0.00074
    28.03 13:500.29493-0.00071
    28.03 13:400.29564-0.00029
    28.03 13:300.29593-0.00172
    28.03 13:200.29765-0.00096
    28.03 13:100.29861-0.00023
    28.03 13:000.29884+0.00113
    28.03 12:500.29771+0.00095
    28.03 12:400.29676-0.00034
    28.03 12:300.2971-0.00042
    28.03 12:200.29752-0.0009
    28.03 12:100.29842+0.00024
    28.03 12:030.29818-2.0E-5
    28.03 12:000.2982+0.0005
    28.03 11:500.2977+0.0007
    28.03 11:400.297+0.00044
    28.03 11:300.29656+0.00024
    28.03 11:200.29632-0.00019
    28.03 11:100.29651+0.00025
    28.03 11:000.29626+0.00067
    28.03 10:500.29559-
    28.03 10:400.29559+0.00018
    28.03 10:300.29541+0.00027
    28.03 10:200.29514-0.00011
    28.03 10:100.29525-0.00023
    28.03 10:030.29548+0.0004
    28.03 10:000.29508-0.00038
    28.03 09:500.29546+0.00126
    28.03 09:400.2942+0.00029
    28.03 09:300.29391+0.00045
    28.03 09:200.29346+0.00266
    28.03 09:100.2908-3.0E-5
    28.03 09:000.29083-0.00032
    28.03 08:500.29115+0.0004
    28.03 08:400.29075-0.00085
    28.03 08:300.2916-8.0E-5
    28.03 08:200.29168-0.0015
    28.03 08:100.29318+0.0005
    28.03 08:030.29268+0.0001
    28.03 08:000.29258-0.00063
    28.03 07:500.29321+0.0015
    28.03 07:400.29171-0.0001
    28.03 07:300.29181+0.0005
    28.03 07:200.29131+0.00056
    28.03 07:100.29075+0.00084
    28.03 07:000.28991+0.00347
    28.03 06:500.28644-0.00277
    28.03 06:400.28921-0.00019
    28.03 06:300.2894-0.0019
    28.03 06:200.2913+0.00066
    28.03 06:100.29064+0.00115
    28.03 06:030.28949+0.0001
    28.03 06:000.28939-0.00084
    28.03 05:500.29023-0.00155
    28.03 05:400.29178-0.00257
    28.03 05:300.29435-0.00055
    28.03 05:200.2949+6.0E-5
    28.03 05:100.29484+0.00226
    28.03 05:000.29258-0.00022
    28.03 04:500.2928-0.00022
    28.03 04:400.29302+0.00067
    28.03 04:300.29235-0.00055
    28.03 04:200.2929-0.00252
    28.03 04:100.29542-0.00062
    28.03 04:030.29604-0.00039
    28.03 04:000.29643+0.0015
    28.03 03:500.29493-0.00036
    28.03 03:400.29529-0.00335
    28.03 03:300.29864+0.00192
    28.03 03:200.29672+0.00049
    28.03 03:100.29623+0.00061
    28.03 03:000.29562+0.00124
    28.03 02:500.29438+0.00019
    28.03 02:400.29419-0.00091
    28.03 02:300.2951-0.00087
    28.03 02:200.29597-0.00027
    28.03 02:100.29624-0.00047
    28.03 02:030.29671-4.0E-5
    28.03 02:000.29675+0.0003
    28.03 01:500.29645+0.00037
    28.03 01:400.29608+0.00089
    28.03 01:300.29519+0.00011
    28.03 01:200.29508+0.00052
    28.03 01:100.29456+0.00052
    28.03 01:000.29404-0.00068
    28.03 00:500.29472-0.00045
    28.03 00:400.29517-0.00032
    28.03 00:300.29549-0.00034
    28.03 00:200.29583+0.00074
    28.03 00:100.29509+0.00091
    28.03 00:030.29418+0.00013
    28.03 00:000.29405-0.00052
    27.03 23:500.29457+0.0008
    27.03 23:400.29377-0.00139
    27.03 23:300.29516+0.00013
    27.03 23:200.29503-0.00033
    27.03 23:100.29536+0.00123
    27.03 23:000.29413+0.00169
    27.03 22:500.29244-0.00093
    27.03 22:400.29337-0.00085
    27.03 22:300.29422+0.00026
    27.03 22:200.29396+0.00121
    27.03 22:100.29275+0.00174
    27.03 22:030.29101-0.00015
    27.03 22:000.29116-0.00202
    27.03 21:500.29318-0.00012
    27.03 21:400.2933+0.00127
    27.03 21:300.29203-0.0003
    27.03 21:200.29233-0.0015
    27.03 21:100.29383-0.00282
    27.03 21:000.29665-0.00048
    27.03 20:500.29713+0.0002
    27.03 20:400.29693+0.00017
    27.03 20:300.29676+0.00108
    27.03 20:200.29568+0.00156
    27.03 20:100.29412-0.00072
    27.03 20:030.29484+0.00012
    27.03 20:000.29472+6.0E-5
    27.03 19:500.29466-0.0005
    27.03 19:400.29516-0.00043
    27.03 19:300.29559+0.00199
    27.03 19:200.2936-0.00343
    27.03 19:100.29703+0.00061
    27.03 19:000.29642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28043
    макс: 0.32235
    за неделю:
      0.29345

    Таблица изменений курса coti : показать

    ДатаКурс+/-
    28.03 18:100.29345-0.00024
    28.03 17:500.29427-0.00082
    28.03 16:500.29432-0.00122
    28.03 15:500.29365+0.00036
    28.03 14:500.29461-0.00074
    28.03 13:500.29493+0.00113
    28.03 12:500.29771+0.0005
    28.03 11:500.2977+0.00067
    28.03 10:500.29559-0.00038
    28.03 09:500.29546-0.00032
    28.03 08:500.29115-0.00063
    28.03 07:500.29321+0.00347
    28.03 06:500.28644-0.00084
    28.03 05:500.29023-0.00022
    28.03 04:500.2928+0.0015
    28.03 03:500.29493+0.00124
    28.03 02:500.29438+0.0003
    28.03 01:500.29645-0.00068
    28.03 00:500.29472-0.00052
    27.03 23:500.29457+0.00169
    27.03 22:500.29244-0.00202
    27.03 21:500.29318-0.00048
    27.03 20:500.29713+6.0E-5
    27.03 19:500.29466-0.00302
    27.03 18:500.29944-0.00164
    27.03 17:500.30481-0.00248
    27.03 16:500.30939+0.00127
    27.03 15:500.3098-0.00157
    27.03 14:500.31351+0.00018
    27.03 13:500.31341+0.00054
    27.03 12:500.31053-0.00164
    27.03 11:500.31015-0.00249
    27.03 10:500.31125-0.0004
    27.03 09:500.316+0.00022
    27.03 08:500.3161-0.00138
    27.03 07:500.31658-0.00027
    27.03 06:500.31836+0.00412
    27.03 05:500.31688-0.00179
    27.03 04:500.32235+0.00199
    27.03 03:500.31874+0.00246
    27.03 02:500.31666+0.00117
    27.03 01:500.31134+1.0E-5
    27.03 00:500.31386-0.00085
    26.03 23:500.31298-0.00086
    26.03 22:500.31129-0.00034
    26.03 21:500.31415+1.0E-5
    26.03 20:500.30746-4.0E-5
    26.03 19:500.30068-0.00152
    26.03 18:500.30871+0.00278
    26.03 17:500.31176+0.00117
    26.03 16:500.31285-0.00052
    26.03 15:500.31738-0.00071
    26.03 14:500.31815+0.0001
    26.03 13:500.3217-0.00022
    26.03 12:500.31916-0.0004
    26.03 11:500.31513-0.0039
    26.03 10:500.3187+0.00084
    26.03 09:500.31316-5.0E-5
    26.03 08:500.31299+0.00036
    26.03 07:500.3125+0.00075
    26.03 06:500.31245+0.00115
    26.03 05:500.31078-0.0007
    26.03 04:500.31034-0.00155
    26.03 03:500.31111+0.00047
    26.03 02:500.30811-0.00029
    26.03 01:500.31203-0.00128
    26.03 00:500.31194-0.00069
    25.03 23:500.3158-3.0E-5
    25.03 22:500.31564+0.00058
    25.03 21:500.31389+0.00078
    25.03 20:500.31524-0.00091
    25.03 19:500.31425+0.00051
    25.03 18:500.31044+0.00013
    25.03 17:500.31031+1.0E-5
    25.03 16:500.30494-0.00148
    25.03 15:500.30649-0.00033
    25.03 14:500.30325+0.00019
    25.03 13:500.30645-7.0E-5
    25.03 12:500.30547-0.00173
    25.03 11:500.30511-0.00141
    25.03 10:500.30316+0.00034
    25.03 09:500.30421-0.00034
    25.03 08:500.30589+0.00212
    25.03 07:500.30464+0.00011
    25.03 06:500.30386+0.00018
    25.03 05:500.30303-0.00127
    25.03 04:500.30428-0.00026
    25.03 03:500.30163+0.00014
    25.03 02:500.30155-0.00027
    25.03 01:500.30227+0.00058
    25.03 00:500.29982-0.00042
    24.03 23:500.30059+0.00024
    24.03 22:500.29774+0.00013
    24.03 21:500.29668+0.00013
    24.03 20:500.29303-0.0012
    24.03 19:500.29487-5.0E-5
    24.03 18:500.29522+5.0E-5
    24.03 17:500.29505-0.00093
    24.03 16:500.29609+0.00051
    24.03 15:500.2958+0.00041
    24.03 14:500.29347+0.00046
    24.03 13:500.29477-0.00036
    24.03 12:500.29594+0.00273
    24.03 11:500.29546+0.0001
    24.03 10:500.29288-0.00056
    24.03 09:500.29145+5.0E-5
    24.03 08:500.29431+0.00037
    24.03 07:500.29108-0.00024
    24.03 06:500.29256-0.00092
    24.03 05:500.29612+0.00085
    24.03 04:500.29373+0.00047
    24.03 03:500.29296-0.00133
    24.03 02:500.29063-9.0E-5
    24.03 01:500.29382-0.00042
    24.03 00:500.29525-0.0001
    23.03 23:500.29489+5.0E-5
    23.03 22:500.29492+8.0E-5
    23.03 21:500.29612-0.00056
    23.03 20:500.29887-0.00135
    23.03 19:500.2972+0.00107
    23.03 18:500.29403+0.00173
    23.03 17:500.29473+0.00116
    23.03 16:500.29254+0.00024
    23.03 15:500.29384+0.00013
    23.03 14:500.2921-0.00131
    23.03 13:500.29323-0.00019
    23.03 12:500.29093+0.00039
    23.03 11:500.29109-0.00051
    23.03 10:500.29274-0.0004
    23.03 09:500.2903+2.0E-5
    23.03 08:500.28857-0.00026
    23.03 07:500.28791+0.00094
    23.03 06:500.28497+0.00015
    23.03 05:500.28758+0.00105
    23.03 04:500.29042-0.0004
    23.03 03:500.28506+0.00024
    23.03 02:500.28539-0.00017
    23.03 01:500.28196+0.00152
    23.03 00:500.28043-0.0002
    22.03 23:500.28494+0.00201
    22.03 22:500.28689+0.00067
    22.03 21:500.28699-0.00104
    22.03 20:500.28794+0.00159
    22.03 19:500.28393-0.00031
    22.03 18:500.28939+0.00087
    22.03 17:500.28101-0.00308
    22.03 16:500.28558-0.00394
    22.03 15:500.29522-0.00211
    22.03 14:500.29444-0.00189
    22.03 13:500.29677-0.0002
    22.03 12:500.29951-0.00021
    22.03 11:500.30082-0.00084
    22.03 10:500.30283+3.0E-5
    22.03 09:500.30217-0.00043
    22.03 08:500.30064+0.00294
    22.03 07:500.29753+0.00112
    22.03 06:500.29883+0.00153
    22.03 05:500.29195-0.00169
    22.03 04:500.29274-0.00218
    22.03 03:500.29387-4.0E-5
    22.03 02:500.29314-0.00115
    22.03 01:500.29308+0.00247
    22.03 00:500.29127+0.00032
    21.03 23:500.29369-0.00072
    21.03 22:500.29367+0.0018
    21.03 21:500.28518+0.00047
    21.03 20:500.29456+0.00066
    21.03 19:500.29974
  • * на графике представлен средесуточный курс coti в течение последних 30 дней.
    мин: 0.26954
    макс: 0.37594
    за месяц:
      0.29345
    Таблица изменений курса coti : показать
    ДатаКурс+/-
    27.03.20240.30609-0.00746
    26.03.20240.31355+0.00589
    25.03.20240.30766+0.01188
    24.03.20240.29578+0.00351
    23.03.20240.29227+0.00094
    22.03.20240.29133-0.0039
    21.03.20240.29523+0.01255
    20.03.20240.28268+0.01314
    19.03.20240.26954-0.02279
    18.03.20240.29233-0.00248
    17.03.20240.29481-0.00667
    16.03.20240.30148-0.00336
    15.03.20240.30484-0.01726
    14.03.20240.3221-0.00912
    13.03.20240.33122-0.00947
    12.03.20240.34069-0.0222
    11.03.20240.36289-0.0127
    10.03.20240.37559-0.00035
    09.03.20240.37594+0.04763
    08.03.20240.32831+0.01293
    07.03.20240.31538+0.0084
    06.03.20240.30698+0.00737
    05.03.20240.29961-0.01805
    04.03.20240.31766-0.00463
    03.03.20240.32229-0.00485
    02.03.20240.32714-0.00574
    01.03.20240.33288-0.00177
    29.02.20240.33465-0.00375
    28.02.20240.3384-0.02838
    27.02.20240.36678-0.00154
    26.02.20240.36832
  • * на графике представлен средесуточный курс coti в течение последних 3 месяцев. Таблица изменений курса coti : показать
    ДатаКурс+/-
    27.03.20240.30609-0.00746
    26.03.20240.31355+0.00589
    25.03.20240.30766+0.01188
    24.03.20240.29578+0.00351
    23.03.20240.29227+0.00094
    22.03.20240.29133-0.0039
    21.03.20240.29523+0.01255
    20.03.20240.28268+0.01314
    19.03.20240.26954-0.02279
    18.03.20240.29233-0.00248
    17.03.20240.29481-0.00667
    16.03.20240.30148-0.00336
    15.03.20240.30484-0.01726
    14.03.20240.3221-0.00912
    13.03.20240.33122-0.00947
    12.03.20240.34069-0.0222
    11.03.20240.36289-0.0127
    10.03.20240.37559-0.00035
    09.03.20240.37594+0.04763
    08.03.20240.32831+0.01293
    07.03.20240.31538+0.0084
    06.03.20240.30698+0.00737
    05.03.20240.29961-0.01805
    04.03.20240.31766-0.00463
    03.03.20240.32229-0.00485
    02.03.20240.32714-0.00574
    01.03.20240.33288-0.00177
    29.02.20240.33465-0.00375
    28.02.20240.3384-0.02838
    27.02.20240.36678-0.00154
    26.02.20240.36832+0.04367
    25.02.20240.32465+0.10172
    24.02.20240.22293+0.06447
    23.02.20240.15846+0.01231
    22.02.20240.14615+0.00398
    21.02.20240.14217-0.00676
    20.02.20240.14893-0.00753
    19.02.20240.15646+0.0021
    18.02.20240.15436+0.01576
    17.02.20240.1386-0.00166
    16.02.20240.14026-0.00207
    15.02.20240.14233+0.00496
    14.02.20240.13737+0.00209
    13.02.20240.13528+0.00348
    12.02.20240.1318-0.0019
    11.02.20240.1337-0.005
    10.02.20240.1387-0.00634
    09.02.20240.14504+0.03674
    08.02.20240.1083+0.00442
    07.02.20240.10388+0.00388
    06.02.20240.1+0.00841
    05.02.20240.09159+0.00621
    04.02.20240.08538-0.00108
    03.02.20240.08646+0.00011
    02.02.20240.08635+0.0007
    01.02.20240.08565-0.0022
    31.01.20240.08785-0.00275
    30.01.20240.0906+0.00556
    29.01.20240.08504-0.00058
    28.01.20240.08562+0.0002
    27.01.20240.08542+0.00284
    26.01.20240.08258+0.00271
    25.01.20240.07987+0.00036
    24.01.20240.07951+0.00024
    23.01.20240.07927-0.0055
    22.01.20240.08477-0.00397
    21.01.20240.08874+0.00324
    20.01.20240.0855+0.00104
    19.01.20240.08446-0.00513
    18.01.20240.08959-0.00277
    17.01.20240.09236+0.00041
    16.01.20240.09195+0.00128
    15.01.20240.09067-0.00066
    14.01.20240.09133-0.001
    13.01.20240.09233-0.00395
    11.01.20240.09628+0.00951
    10.01.20240.08677-0.00058
    09.01.20240.08735+0.00094
    08.01.20240.08641-0.00506
    07.01.20240.09147-0.00248
    06.01.20240.09395-0.00267
    05.01.20240.09662-0.00186
    04.01.20240.09848-0.0043
    03.01.20240.10278-0.00604
    02.01.20240.10882+0.00541
    01.01.20240.10341-0.00125
    31.12.20230.10466-0.00031
    30.12.20230.10497-0.00152
    29.12.20230.10649+0.10649
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот