Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, COTI »

    Курс NEAR Protocol к COTI

    Обновлено: 03.05.2024 19:20:01NEAR Protocol

    =
    Калькулятор NEAR - COTI / Обратный расчет: курс COTI к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно coti, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 53.2268
      макс: 58.194
      за сутки:
      57.9009  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 19:2057.9009-0.2931
      03.05 19:1058.194+0.2447
      03.05 19:0057.9493+0.652
      03.05 18:5057.2973-0.0041
      03.05 18:4057.3014+0.2119
      03.05 18:3057.0895+0.1962
      03.05 18:2056.8933-0.272
      03.05 18:1057.1653+0.31
      03.05 18:0356.8553-0.0057
      03.05 18:0056.861+0.0615
      03.05 17:5056.7995-0.3108
      03.05 17:4057.1103+0.6314
      03.05 17:3056.4789+0.3959
      03.05 17:2056.083+0.2579
      03.05 17:1055.8251+0.1332
      03.05 17:0055.6919-0.1027
      03.05 16:5055.7946+0.1764
      03.05 16:4055.6182-0.0496
      03.05 16:3055.6678+0.0088
      03.05 16:2055.659+0.1931
      03.05 16:1055.4659-0.1617
      03.05 16:0355.6276+0.0117
      03.05 16:0055.6159-0.2299
      03.05 15:5055.8458+0.1511
      03.05 15:4055.6947+0.0895
      03.05 15:3055.6052+0.0161
      03.05 15:2055.5891-0.1477
      03.05 15:1055.7368-0.0236
      03.05 15:0055.7604+0.2908
      03.05 14:5055.4696+0.1568
      03.05 14:4055.3128-0.1215
      03.05 14:3055.4343-0.326
      03.05 14:2055.7603+0.3473
      03.05 14:1055.413-0.0712
      03.05 14:0355.4842-0.0926
      03.05 14:0055.5768-0.1489
      03.05 13:5055.7257-0.1091
      03.05 13:4055.8348-0.0055
      03.05 13:3055.8403+0.0678
      03.05 13:2055.7725+0.0648
      03.05 13:1055.7077+0.1934
      03.05 13:0055.5143+0.0051
      03.05 12:5055.5092+0.2221
      03.05 12:4055.2871+0.0199
      03.05 12:3055.2672+0.1173
      03.05 12:2055.1499+0.0982
      03.05 12:1055.0517+0.0336
      03.05 12:0355.0181-0.0954
      03.05 12:0055.1135-0.1576
      03.05 11:5055.2711-0.0166
      03.05 11:4055.2877-0.2169
      03.05 11:3055.5046+0.2493
      03.05 11:2055.2553+0.0489
      03.05 11:1055.2064-0.1374
      03.05 11:0055.3438-0.1681
      03.05 10:5055.5119+0.0725
      03.05 10:4055.4394+0.0478
      03.05 10:3055.3916+0.0027
      03.05 10:2055.3889-0.0465
      03.05 10:1055.4354+0.0776
      03.05 10:0355.3578+0.0375
      03.05 10:0055.3203+0.0196
      03.05 09:5055.3007+0.117
      03.05 09:4055.1837-0.0408
      03.05 09:3055.2245+0.2096
      03.05 09:2055.0149-0.3747
      03.05 09:1055.3896+0.0533
      03.05 09:0055.3363-0.0063
      03.05 08:5055.3426-0.1199
      03.05 08:4055.4625-0.0772
      03.05 08:3055.5397-0.0798
      03.05 08:2055.6195+0.083
      03.05 08:1055.5365-0.2113
      03.05 08:0355.7478+0.0559
      03.05 08:0055.6919-0.0957
      03.05 07:5055.7876+0.1214
      03.05 07:4055.6662+0.334
      03.05 07:3055.3322-0.1123
      03.05 07:2055.4445+0.0043
      03.05 07:1055.4402+0.0513
      03.05 07:0055.3889+0.4225
      03.05 06:5054.9664-0.0358
      03.05 06:4055.0022-0.2122
      03.05 06:3055.2144+0.0249
      03.05 06:2055.1895+0.2261
      03.05 06:1054.9634-0.0826
      03.05 06:0355.046-0.0403
      03.05 06:0055.0863+0.0524
      03.05 05:5055.0339-0.1203
      03.05 05:4055.1542+0.3935
      03.05 05:3054.7607+0.2903
      03.05 05:2054.4704-0.2772
      03.05 05:1054.7476+0.5314
      03.05 05:0054.2162+0.05
      03.05 04:5054.1662+0.0078
      03.05 04:4054.1584+0.2135
      03.05 04:3053.9449-0.0906
      03.05 04:2054.0355+0.154
      03.05 04:1053.8815+0.0842
      03.05 04:0353.7973+0.0075
      03.05 04:0053.7898-0.0337
      03.05 03:5053.8235+0.0739
      03.05 03:4053.7496+0.1151
      03.05 03:3053.6345-0.1352
      03.05 03:2053.7697-0.0235
      03.05 03:1053.7932-0.0036
      03.05 03:0053.7968+0.0485
      03.05 02:5053.7483-0.0762
      03.05 02:4053.8245-0.0123
      03.05 02:3053.8368-0.1486
      03.05 02:2053.9854-0.01
      03.05 02:1053.9954+0.0296
      03.05 02:0353.9658+0.0251
      03.05 02:0053.9407+0.0003
      03.05 01:5053.9404+0.1605
      03.05 01:4053.7799+0.0292
      03.05 01:3053.7507-0.1953
      03.05 01:2053.946+0.1571
      03.05 01:1053.7889+0.2056
      03.05 01:0053.5833+0.0961
      03.05 00:4053.4872+0.1074
      03.05 00:3053.3798-0.0139
      03.05 00:2053.3937-0.098
      03.05 00:1053.4917+0.0173
      03.05 00:0353.4744-0.0202
      03.05 00:0053.4946+0.2678
      02.05 23:5053.2268-0.084
      02.05 23:4053.3108-0.2333
      02.05 23:3053.5441-0.1526
      02.05 23:2053.6967-0.2187
      02.05 23:1053.9154-0.171
      02.05 23:0054.0864-0.3016
      02.05 22:5054.388+0.1416
      02.05 22:4054.2464+0.0456
      02.05 22:3054.2008+0.0763
      02.05 22:2054.1245+0.0292
      02.05 22:1054.0953-0.1043
      02.05 22:0354.1996+0.1634
      02.05 22:0054.0362-0.0512
      02.05 21:5054.0874+0.1144
      02.05 21:4053.973+0.305
      02.05 21:3053.668-0.0158
      02.05 21:2053.6838-0.3319
      02.05 21:1054.0157+0.0792
      02.05 21:0053.9365+0.0375
      02.05 20:5053.899+0.1531
      02.05 20:4053.7459-0.3122
      02.05 20:3054.0581+0.0727
      02.05 20:2053.9854+0.0217
      02.05 20:1053.9637+0.1181
      02.05 20:0353.8456-0.0583
      02.05 20:0053.9039
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 53.2268
      макс: 62.2716
      за неделю:
      57.9009  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 19:2057.9009+0.652
      03.05 18:5057.2973+0.0615
      03.05 17:5056.7995-0.1027
      03.05 16:5055.7946-0.2299
      03.05 15:5055.8458+0.2908
      03.05 14:5055.4696-0.1489
      03.05 13:5055.7257+0.0051
      03.05 12:5055.5092-0.1576
      03.05 11:5055.2711-0.1681
      03.05 10:5055.5119+0.0196
      03.05 09:5055.3007-0.0063
      03.05 08:5055.3426-0.0957
      03.05 07:5055.7876+0.4225
      03.05 06:5054.9664+0.0524
      03.05 05:5055.0339+0.05
      03.05 04:5054.1662-0.0337
      03.05 03:5053.8235+0.0485
      03.05 02:5053.7483+0.0003
      03.05 01:5053.9404+0.0961
      03.05 00:4053.4872+0.2678
      02.05 23:5053.2268-0.3016
      02.05 22:5054.388-0.0512
      02.05 21:5054.0874+0.0375
      02.05 20:5053.899-0.1165
      02.05 19:5054.0204+0.1067
      02.05 18:5054.4793+0.2102
      02.05 17:5054.3772+0.3675
      02.05 16:5053.8145-0.1327
      02.05 15:5054.4571-0.2226
      02.05 14:5055.0399+0.0872
      02.05 13:5054.3496-0.267
      02.05 12:5054.8286-0.0657
      02.05 11:5054.6002-0.1308
      02.05 10:5054.7978-0.0527
      02.05 09:5055.131-0.1314
      02.05 08:5055.4597-0.0256
      02.05 07:5055.2942+0.0161
      02.05 06:5055.3671-0.1629
      02.05 05:5055.3645-0.2039
      02.05 04:5055.4508+0.086
      02.05 03:5055.161+0.1629
      02.05 02:5055.6846-0.2284
      02.05 01:5056.3586+0.077
      02.05 00:5055.9145-0.182
      01.05 23:5056.1432-0.3128
      01.05 22:5057.2025-0.1798
      01.05 21:5057.6458-0.3258
      01.05 20:5057.349+0.1382
      01.05 19:5056.7191+0.0138
      01.05 18:5057.0085+0.3552
      01.05 17:5057.1172-0.2454
      01.05 16:5057.856+0.5
      01.05 15:5057.3678+0.1341
      01.05 14:5058.4114-0.1077
      01.05 13:5058.6001+0.2748
      01.05 12:5058.0606+0.207
      01.05 11:5057.6853+0.2081
      01.05 10:5057.5822+0.0016
      01.05 09:5058.0513-0.0373
      01.05 08:5057.8982+0.0934
      01.05 07:5057.9844-0.1628
      01.05 06:5057.7344-0.1059
      01.05 05:5057.9057+0.0224
      01.05 04:5057.2784-0.2483
      01.05 03:5057.4506-0.2905
      01.05 02:5057.8678+0.0363
      01.05 01:5057.6548+0.0076
      01.05 00:5058.1086-0.1479
      30.04 23:5058.4952+0.159
      30.04 22:5058.6231+0.1492
      30.04 21:5057.997-0.1569
      30.04 20:5057.695+0.0101
      30.04 19:5057.3587-0.2869
      30.04 18:5057.6888-0.6397
      30.04 17:5058.8777+0.1739
      30.04 16:5059.0887-0.0512
      30.04 15:5059.2791-0.1094
      30.04 14:5058.7273-0.0011
      30.04 13:5059.5366+0.2229
      30.04 12:5058.9913+0.4234
      30.04 11:5058.868+0.1281
      30.04 10:5058.8183-0.0922
      30.04 09:5059.0136-0.1777
      30.04 08:5059.288+0.0804
      30.04 07:5058.9666+0.2761
      30.04 06:5059.6335+0.1822
      30.04 05:5059.2191+0.1901
      30.04 04:5058.8326-0.3002
      30.04 03:5058.5056-0.0393
      30.04 02:5059.0538-0.1408
      30.04 01:5058.9858-0.1509
      30.04 00:5059.082+0.1073
      29.04 23:5058.803+0.0013
      29.04 22:5059.1167-0.0832
      29.04 21:5059.447+0.071
      29.04 20:5058.9893-0.2335
      29.04 19:5058.6282-0.1589
      29.04 18:5058.6531-0.158
      29.04 17:5058.9354-0.0145
      29.04 16:5058.6243-0.1987
      29.04 15:5058.6252+0.1816
      29.04 14:5059.0472-0.0724
      29.04 13:5059.0954-0.2311
      29.04 12:5059.5432-0.0211
      29.04 11:5059.8734+0.216
      29.04 10:5059.6141+0.0805
      29.04 09:5059.7086-0.0384
      29.04 08:5059.1419+0.1434
      29.04 07:5058.5072-0.051
      29.04 06:5058.6986+0.1281
      29.04 05:5058.6925-0.1217
      29.04 04:5058.4388-0.246
      29.04 03:5059.2328-0.2084
      29.04 02:5059.567+0.182
      29.04 01:5059.0094+0.004
      29.04 00:5059.49-0.0486
      28.04 23:5058.8275-0.061
      28.04 22:5059.0712-0.6314
      28.04 21:5059.734-0.0664
      28.04 20:5059.4219+0.0836
      28.04 19:5059.4917+0.1788
      28.04 18:5059.7845-0.1357
      28.04 17:5060.823+0.186
      28.04 16:5060.1975+0.1532
      28.04 15:5059.7773-0.1574
      28.04 14:5060.336-0.0676
      28.04 13:5059.9863+0.352
      28.04 12:5059.7081-0.3935
      28.04 11:5059.8499+0.1944
      28.04 10:5059.0748-0.2144
      28.04 09:5058.9438-0.3068
      28.04 08:5058.7744+0.1161
      28.04 07:5059.3191+0.5639
      28.04 06:5058.1001-0.4722
      28.04 05:5058.93-0.0939
      28.04 04:5059.2633+0.1686
      28.04 03:5058.9942-0.4557
      28.04 02:5059.4582-0.2658
      28.04 01:5060.2376-0.2255
      28.04 00:5060.3648-0.1566
      27.04 23:5062.2716+0.4584
      27.04 22:5062.0736+0.026
      27.04 21:5061.7063+0.5992
      27.04 20:5060.0505-0.2892
      27.04 19:5060.446-0.0605
      27.04 18:5059.9419-0.2325
      27.04 17:5060.5304+0.0091
      27.04 16:5059.1401+0.4581
      27.04 15:5058.974-0.1283
      27.04 14:5058.1615+0.0144
      27.04 13:5058.0436+0.1123
      27.04 12:5058.6508-0.1373
      27.04 11:5058.9944-0.6527
      27.04 10:5060.6025+0.1106
      27.04 09:5060.8176-0.1079
      27.04 08:5060.4191+0.1055
      27.04 07:5060.4246-0.1502
      27.04 06:5060.716+0.5459
      27.04 05:5060.4932+0.1202
      27.04 04:5059.7715-0.2426
      27.04 03:5058.6374-0.0904
      27.04 02:5057.4194-0.016
      27.04 01:5057.7419+0.2924
      27.04 00:5056.9151+0.0501
      26.04 23:5056.9112-0.2361
      26.04 22:5057.3855-0.4292
      26.04 21:5057.6273-0.1586
      26.04 20:5057.6726+0.3053
      26.04 19:5057.4962
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 38.1143
      макс: 62.2716
      за месяц:
      57.9009  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202454.4662-2.8399
      01.05.202457.3061-1.3089
      30.04.202458.615-0.336
      29.04.202458.951-0.5053
      28.04.202459.4563-0.5266
      27.04.202459.9829+0.9764
      26.04.202459.0065+2.679
      25.04.202456.3275+2.5581
      24.04.202453.7694+0.9387
      23.04.202452.8307+2.5645
      22.04.202450.2662+1.2622
      21.04.202449.004+0.2781
      20.04.202448.7259-0.7175
      19.04.202449.4434-1.8793
      18.04.202451.3227+1.1725
      17.04.202450.1502+1.6988
      16.04.202448.4514-0.4043
      15.04.202448.8557-1.3531
      14.04.202450.2088+4.3006
      13.04.202445.9082+1.0922
      12.04.202444.816-0.0633
      11.04.202444.8793+1.032
      10.04.202443.8473+0.0597
      09.04.202443.7876+0.911
      08.04.202442.8766-0.0277
      07.04.202442.9043-1.5588
      06.04.202444.4631+0.1034
      05.04.202444.3597+3.7875
      04.04.202440.5722+0.5478
      03.04.202440.0244+1.9101
      02.04.202438.1143
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 16.2523
      макс: 62.2716
      за квартал:
      57.9009  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202454.4662-2.8399
      01.05.202457.3061-1.3089
      30.04.202458.615-0.336
      29.04.202458.951-0.5053
      28.04.202459.4563-0.5266
      27.04.202459.9829+0.9764
      26.04.202459.0065+2.679
      25.04.202456.3275+2.5581
      24.04.202453.7694+0.9387
      23.04.202452.8307+2.5645
      22.04.202450.2662+1.2622
      21.04.202449.004+0.2781
      20.04.202448.7259-0.7175
      19.04.202449.4434-1.8793
      18.04.202451.3227+1.1725
      17.04.202450.1502+1.6988
      16.04.202448.4514-0.4043
      15.04.202448.8557-1.3531
      14.04.202450.2088+4.3006
      13.04.202445.9082+1.0922
      12.04.202444.816-0.0633
      11.04.202444.8793+1.032
      10.04.202443.8473+0.0597
      09.04.202443.7876+0.911
      08.04.202442.8766-0.0277
      07.04.202442.9043-1.5588
      06.04.202444.4631+0.1034
      05.04.202444.3597+3.7875
      04.04.202440.5722+0.5478
      03.04.202440.0244+1.9101
      02.04.202438.1143+0.1212
      01.04.202437.9931-0.5716
      31.03.202438.5647+0.3601
      30.03.202438.2046+0.9861
      29.03.202437.2185-0.7827
      28.03.202438.0012+0.6154
      27.03.202437.3858-0.6374
      26.03.202438.0232+1.3143
      25.03.202436.7089+2.3103
      24.03.202434.3986-0.5928
      23.03.202434.9914+0.9365
      22.03.202434.0549-0.0783
      21.03.202434.1332-1.1551
      20.03.202435.2883-2.5773
      19.03.202437.8656-1.532
      18.03.202439.3976-0.2625
      17.03.202439.6601+3.0615
      16.03.202436.5986-1.7006
      15.03.202438.2992+0.4114
      14.03.202437.8878+1.567
      13.03.202436.3208+3.8957
      12.03.202432.4251+4.0837
      11.03.202428.3414+4.2265
      10.03.202424.1149-0.296
      09.03.202424.4109-0.5682
      08.03.202424.9791-1.9644
      07.03.202426.9435+3.1435
      06.03.202423.8+1.8568
      05.03.202421.9432+0.4218
      04.03.202421.5214+0.9515
      03.03.202420.5699+1.0412
      02.03.202419.5287+1.1509
      01.03.202418.3778+0.2989
      29.02.202418.0789+0.2939
      28.02.202417.785+1.1609
      27.02.202416.6241+0.3718
      26.02.202416.2523-1.267
      25.02.202417.5193-7.0317
      24.02.202424.551-6.8859
      23.02.202431.4369-2.4163
      22.02.202433.8532-0.6352
      21.02.202434.4884-0.3521
      20.02.202434.8405+0.1948
      19.02.202434.6457+0.5282
      18.02.202434.1175-1.8603
      17.02.202435.9778-0.4235
      16.02.202436.4013+0.4314
      15.02.202435.9699-1.429
      14.02.202437.3989-0.0232
      13.02.202437.4221-0.1786
      12.02.202437.6007+1.5276
      11.02.202436.0731+2.3954
      10.02.202433.6777+2.1248
      09.02.202431.5529-10.2884
      08.02.202441.8413+0.9664
      07.02.202440.8749-1.2493
      06.02.202442.1242-4.2855
      05.02.202446.4097-3.6377
      04.02.202450.0474-0.4853
      03.02.202450.5327-0.6488
      02.02.202451.1815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.