Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к COTI
- Биткоин 70413.43
- Эфириум 3574.2
- Tether 1
- Binance Coin 611.61
- Solana 188.73
- Lido Staked ETH 3564.58
- Рипл 0.62243
- USD Coin 1
- Dogecoin 0.21466
- Cardano 0.65016
- Avalanche 54.306
- SHIBA INU 3.109E-5
- Tokamak Network 4.9129
- Polkadot 9.4405
- Bitcoin Cash 575.5
- ChainLink 19.0566
- Wrapped Bitcoin 70564.89
- TRON 0.12059
- Wrapped TRON 0.12017
- Matic Network 0.9995
Курс COTI к чешской кроне
Обновлено: 29.03.2024 07:50:01
Стоимость COTI (COTI) на текущий момент составляет 4.5007 CZK, а общий объем торгов за 24 часа – 376 771 547 CZK.
Рыночная капитализация составляет 7 077 986 308 CZK. За последние 24 часа курс COTI относительно чешской кроны вырос на +0.63%. Изменение за неделю составило -1.9%.
= | ||
Калькулятор COTI - CZK / Обратный расчет: курс чешской кроны к COTI
|
50% | 50% |
Графики
Динамика изменения курса coti относительно чешской кроны, за 1 COTI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4321макс: 4.5564за сутки:
4.5007 Таблица изменений курса coti : показать
Дата Курс +/- 29.03 07:50 4.5007 -0.0093 29.03 07:40 4.51 +0.0162 29.03 07:30 4.4938 +0.0207 29.03 07:20 4.4731 -0.0068 29.03 07:10 4.4799 +0.0049 29.03 07:00 4.475 +0.0061 29.03 06:50 4.4689 -0.015 29.03 06:40 4.4839 +0.0033 29.03 06:30 4.4806 -0.0247 29.03 06:20 4.5053 +0.0028 29.03 06:10 4.5025 +0.0143 29.03 06:03 4.4882 +0.0145 29.03 06:00 4.4737 -0.004 29.03 05:50 4.4777 +0.003 29.03 05:40 4.4747 +0.0067 29.03 05:30 4.468 -0.0137 29.03 05:20 4.4817 +0.0011 29.03 05:10 4.4806 -0.0202 29.03 05:00 4.5008 -0.0094 29.03 04:50 4.5102 +0.0102 29.03 04:40 4.5 -0.0049 29.03 04:30 4.5049 +0.0102 29.03 04:20 4.4947 +0.0246 29.03 04:10 4.4701 +0.009 29.03 04:03 4.4611 +0.0011 29.03 04:00 4.46 -0.0024 29.03 03:50 4.4624 -0.0051 29.03 03:40 4.4675 +0.001 29.03 03:30 4.4665 -0.0049 29.03 03:20 4.4714 -0.0133 29.03 03:10 4.4847 -0.0107 29.03 03:00 4.4954 +0.0191 29.03 02:50 4.4763 +0.0026 29.03 02:40 4.4737 -0.0095 29.03 02:30 4.4832 +0.0204 29.03 02:20 4.4628 +0.0029 29.03 02:10 4.4599 -0.0062 29.03 02:03 4.4661 -0.0001 29.03 02:00 4.4662 +0.0113 29.03 01:50 4.4549 +0.0113 29.03 01:40 4.4436 +0.0115 29.03 01:30 4.4321 -0.002 29.03 01:20 4.4341 -0.0175 29.03 01:10 4.4516 -0.0184 29.03 01:00 4.47 -0.0124 29.03 00:50 4.4824 -0.0052 29.03 00:40 4.4876 +0.004 29.03 00:30 4.4836 -0.0014 29.03 00:20 4.485 -0.0045 29.03 00:10 4.4895 +0.0099 29.03 00:03 4.4796 -0.001 29.03 00:00 4.4806 -0.0102 28.03 23:50 4.4908 -0.0026 28.03 23:40 4.4934 +0.0079 28.03 23:30 4.4855 +0.0074 28.03 23:20 4.4781 +0.0067 28.03 23:10 4.4714 +0.0004 28.03 23:00 4.471 +0.0065 28.03 22:50 4.4645 +0.0036 28.03 22:40 4.4609 -0.0027 28.03 22:30 4.4636 -0.0023 28.03 22:20 4.4659 -0.0025 28.03 22:10 4.4684 +0.0129 28.03 22:03 4.4555 -0.0003 28.03 22:00 4.4558 +0.0157 28.03 21:50 4.4401 -0.0033 28.03 21:40 4.4434 -0.0117 28.03 21:30 4.4551 -0.0027 28.03 21:20 4.4578 +0.0069 28.03 21:10 4.4509 +0.001 28.03 21:00 4.4499 +0.0094 28.03 20:50 4.4405 -0.0003 28.03 20:40 4.4408 -0.0067 28.03 20:30 4.4475 +0.0017 28.03 20:20 4.4458 -0.0128 28.03 20:10 4.4586 -0.0055 28.03 20:03 4.4641 +0.0028 28.03 20:00 4.4613 -0.0111 28.03 19:50 4.4724 -0.0016 28.03 19:40 4.474 +0.0073 28.03 19:30 4.4667 +0.0101 28.03 19:20 4.4566 -0.0154 28.03 19:10 4.472 -0.0177 28.03 19:00 4.4897 +0.009 28.03 18:50 4.4807 +0.0123 28.03 18:40 4.4684 +0.0028 28.03 18:30 4.4656 -0.0005 28.03 18:20 4.4661 -0.0138 28.03 18:10 4.4799 -0.0082 28.03 18:03 4.4881 -0.0007 28.03 18:00 4.4888 +0.006 28.03 17:50 4.4828 -0.005 28.03 17:40 4.4878 +0.0362 28.03 17:30 4.4516 +0.0031 28.03 17:20 4.4485 -0.037 28.03 17:10 4.4855 +0.0144 28.03 17:00 4.4711 -0.0164 28.03 16:50 4.4875 -0.0106 28.03 16:40 4.4981 +0.0295 28.03 16:30 4.4686 +0.0173 28.03 16:20 4.4513 -0.0292 28.03 16:10 4.4805 -0.0046 28.03 16:03 4.4851 +0.0265 28.03 16:00 4.4586 -0.0152 28.03 15:50 4.4738 +0.0147 28.03 15:40 4.4591 -0.0205 28.03 15:30 4.4796 -0.015 28.03 15:20 4.4946 -0.0205 28.03 15:10 4.5151 +0.0211 28.03 15:00 4.494 +0.0065 28.03 14:50 4.4875 -0.0105 28.03 14:40 4.498 -0.0105 28.03 14:30 4.5085 +0.0136 28.03 14:20 4.4949 +0.0213 28.03 14:10 4.4736 -0.0104 28.03 14:03 4.484 +0.0029 28.03 14:00 4.4811 -0.0157 28.03 13:50 4.4968 -0.0108 28.03 13:40 4.5076 -0.0045 28.03 13:30 4.5121 -0.0262 28.03 13:20 4.5383 -0.0146 28.03 13:10 4.5529 -0.0035 28.03 13:00 4.5564 +0.017 28.03 12:50 4.5394 +0.0145 28.03 12:40 4.5249 -0.0052 28.03 12:30 4.5301 -0.0065 28.03 12:20 4.5366 -0.0137 28.03 12:10 4.5503 +0.0037 28.03 12:03 4.5466 -0.0003 28.03 12:00 4.5469 +0.0032 28.03 11:50 4.5437 +0.0107 28.03 11:40 4.533 +0.0067 28.03 11:30 4.5263 +0.0037 28.03 11:20 4.5226 -0.003 28.03 11:10 4.5256 +0.0039 28.03 11:00 4.5217 +0.0106 28.03 10:50 4.5111 - 28.03 10:40 4.5111 +0.0026 28.03 10:30 4.5085 +0.0042 28.03 10:20 4.5043 -0.0017 28.03 10:10 4.506 -0.0035 28.03 10:03 4.5095 +0.0061 28.03 10:00 4.5034 -0.0099 28.03 09:50 4.5133 +0.0192 28.03 09:40 4.4941 +0.0045 28.03 09:30 4.4896 +0.0069 28.03 09:20 4.4827 +0.0406 28.03 09:10 4.4421 -0.0005 28.03 09:00 4.4426 -0.0081 28.03 08:50 4.4507 +0.0061 28.03 08:40 4.4446 -0.013 28.03 08:30 4.4576 -0.0012 28.03 08:20 4.4588 -0.0229 28.03 08:10 4.4817 +0.0076 28.03 08:03 4.4741 +0.0016 28.03 08:00 4.4725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2842макс: 4.9149за неделю:
4.5007 Таблица изменений курса coti : показать
Дата Курс +/- 29.03 07:50 4.5007 +0.0061 29.03 06:50 4.4689 -0.004 29.03 05:50 4.4777 -0.0094 29.03 04:50 4.5102 -0.0024 29.03 03:50 4.4624 +0.0191 29.03 02:50 4.4763 +0.0113 29.03 01:50 4.4549 -0.0124 29.03 00:50 4.4824 -0.0102 28.03 23:50 4.4908 +0.0065 28.03 22:50 4.4645 +0.0157 28.03 21:50 4.4401 +0.0094 28.03 20:50 4.4405 -0.0111 28.03 19:50 4.4724 +0.009 28.03 18:50 4.4807 +0.006 28.03 17:50 4.4828 -0.0164 28.03 16:50 4.4875 -0.0152 28.03 15:50 4.4738 +0.0065 28.03 14:50 4.4875 -0.0157 28.03 13:50 4.4968 +0.017 28.03 12:50 4.5394 +0.0032 28.03 11:50 4.5437 +0.0106 28.03 10:50 4.5111 -0.0099 28.03 09:50 4.5133 -0.0081 28.03 08:50 4.4507 -0.0098 28.03 07:50 4.4823 +0.051 28.03 06:50 4.3808 -0.0082 28.03 05:50 4.434 -0.0056 28.03 04:50 4.4755 +0.0252 28.03 03:50 4.5059 +0.0196 28.03 02:50 4.4968 +0.005 28.03 01:50 4.528 -0.0123 28.03 00:50 4.5036 -0.0078 27.03 23:50 4.5013 +0.0259 27.03 22:50 4.4687 -0.0277 27.03 21:50 4.4769 -0.0081 27.03 20:50 4.538 +0.0014 27.03 19:50 4.4998 -0.0525 27.03 18:50 4.5792 -0.0186 27.03 17:50 4.6548 -0.0326 27.03 16:50 4.7194 +0.0212 27.03 15:50 4.7238 -0.0219 27.03 14:50 4.7784 +0.0011 27.03 13:50 4.7785 +0.0118 27.03 12:50 4.731 -0.0316 27.03 11:50 4.7318 -0.0405 27.03 10:50 4.7512 -0.0047 27.03 09:50 4.8223 +0.0052 27.03 08:50 4.8221 -0.0165 27.03 07:50 4.8249 -0.0009 27.03 06:50 4.8489 +0.0596 27.03 05:50 4.8296 -0.0291 27.03 04:50 4.9149 +0.0243 27.03 03:50 4.8659 +0.0411 27.03 02:50 4.8307 +0.0174 27.03 01:50 4.7501 -0.0001 27.03 00:50 4.7888 -0.0136 26.03 23:50 4.7759 -0.0152 26.03 22:50 4.7522 -0.0082 26.03 21:50 4.7989 -0.0007 26.03 20:50 4.6976 +0.0031 26.03 19:50 4.5902 -0.021 26.03 18:50 4.7106 +0.0446 26.03 17:50 4.755 +0.0224 26.03 16:50 4.7671 -0.0119 26.03 15:50 4.8402 -0.0102 26.03 14:50 4.8514 +0.0015 26.03 13:50 4.9056 +0.0015 26.03 12:50 4.8619 -0.0122 26.03 11:50 4.8067 -0.0638 26.03 10:50 4.8654 +0.0163 26.03 09:50 4.7772 -0.001 26.03 08:50 4.7748 +0.0054 26.03 07:50 4.7673 +0.0036 26.03 06:50 4.7743 +0.0155 26.03 05:50 4.7509 -0.0038 26.03 04:50 4.7374 -0.0211 26.03 03:50 4.7466 +0.006 26.03 02:50 4.702 -0.0051 26.03 01:50 4.7625 -0.0165 26.03 00:50 4.7582 -0.0107 25.03 23:50 4.8171 -0.0029 25.03 22:50 4.8172 +0.0077 25.03 21:50 4.7915 +0.0136 25.03 20:50 4.8104 -0.0113 25.03 19:50 4.7926 +0.006 25.03 18:50 4.7363 +0.0009 25.03 17:50 4.7354 +0.0052 25.03 16:50 4.6484 -0.0273 25.03 15:50 4.6768 -0.0054 25.03 14:50 4.6277 +0.002 25.03 13:50 4.6774 -0.0097 25.03 12:50 4.671 -0.0252 25.03 11:50 4.6643 -0.021 25.03 10:50 4.6339 +0.0007 25.03 09:50 4.6545 -0.0096 25.03 08:50 4.6847 +0.0319 25.03 07:50 4.6663 -0.0013 25.03 06:50 4.6573 +0.0067 25.03 05:50 4.6406 -0.0101 25.03 04:50 4.6504 -0.0031 25.03 03:50 4.6089 -0.0006 25.03 02:50 4.6104 -0.0014 25.03 01:50 4.6186 +0.011 25.03 00:50 4.579 -0.0066 24.03 23:50 4.591 +0.0007 24.03 22:50 4.5504 +0.002 24.03 21:50 4.5343 +0.0021 24.03 20:50 4.4785 -0.0185 24.03 19:50 4.5067 -0.0009 24.03 18:50 4.512 +0.0009 24.03 17:50 4.5093 -0.0142 24.03 16:50 4.5252 +0.0079 24.03 15:50 4.5208 +0.0062 24.03 14:50 4.4852 +0.0071 24.03 13:50 4.5051 -0.0056 24.03 12:50 4.523 +0.0417 24.03 11:50 4.5156 +0.0014 24.03 10:50 4.4763 -0.0086 24.03 09:50 4.4544 +0.0009 24.03 08:50 4.498 +0.0056 24.03 07:50 4.4487 -0.0037 24.03 06:50 4.4713 -0.0141 24.03 05:50 4.5258 +0.013 24.03 04:50 4.4892 +0.0072 24.03 03:50 4.4774 -0.0204 24.03 02:50 4.4419 -0.0014 24.03 01:50 4.4906 -0.0064 24.03 00:50 4.5124 -0.0016 23.03 23:50 4.507 +0.0007 23.03 22:50 4.5075 +0.0013 23.03 21:50 4.5257 -0.0086 23.03 20:50 4.5678 -0.0207 23.03 19:50 4.5423 +0.0163 23.03 18:50 4.4938 +0.0264 23.03 17:50 4.5045 +0.0178 23.03 16:50 4.471 +0.0037 23.03 15:50 4.4909 +0.0019 23.03 14:50 4.4643 -0.02 23.03 13:50 4.4816 -0.003 23.03 12:50 4.4464 +0.0059 23.03 11:50 4.4489 -0.0079 23.03 10:50 4.4741 -0.0061 23.03 09:50 4.4368 +0.0002 23.03 08:50 4.4104 -0.0039 23.03 07:50 4.4003 +0.0143 23.03 06:50 4.3554 +0.0023 23.03 05:50 4.3952 +0.016 23.03 04:50 4.4386 -0.0061 23.03 03:50 4.3567 +0.0037 23.03 02:50 4.3617 -0.0026 23.03 01:50 4.3093 +0.025 23.03 00:50 4.2842 -0.0072 22.03 23:50 4.3574 +0.0322 22.03 22:50 4.3859 +0.0079 22.03 21:50 4.3899 -0.0121 22.03 20:50 4.4005 +0.0286 22.03 19:50 4.335 -0.0052 22.03 18:50 4.4189 +0.0098 22.03 17:50 4.2943 -0.0486 22.03 16:50 4.3657 -0.0597 22.03 15:50 4.5125 -0.0303 22.03 14:50 4.4985 -0.0335 22.03 13:50 4.5387 +0.001 22.03 12:50 4.5764 +0.0012 22.03 11:50 4.5921 -0.0115 22.03 10:50 4.6215 -0.0006 22.03 09:50 4.6125 -0.0052 22.03 08:50 4.5879 -
* на графике представлен средесуточный курс coti в течение последних 30 дней.
мин: 4.1011макс: 5.7679за месяц:
4.5007 Дата Курс +/- 28.03.2024 4.474 -0.2069 27.03.2024 4.6809 -0.1035 26.03.2024 4.7844 +0.0905 25.03.2024 4.6939 +0.1733 24.03.2024 4.5206 +0.0537 23.03.2024 4.4669 +0.0185 22.03.2024 4.4484 -0.0671 21.03.2024 4.5155 +0.2225 20.03.2024 4.293 +0.1919 19.03.2024 4.1011 -0.3344 18.03.2024 4.4355 -0.0336 17.03.2024 4.4691 -0.1011 16.03.2024 4.5702 -0.0507 15.03.2024 4.6209 -0.2856 14.03.2024 4.9065 -0.1548 13.03.2024 5.0613 -0.1467 12.03.2024 5.208 -0.3395 11.03.2024 5.5475 -0.2152 10.03.2024 5.7627 -0.0052 09.03.2024 5.7679 +0.7225 08.03.2024 5.0454 +0.1908 07.03.2024 4.8546 +0.177 06.03.2024 4.6776 +0.1268 05.03.2024 4.5508 -0.2855 04.03.2024 4.8363 -0.0835 03.03.2024 4.9198 -0.0739 02.03.2024 4.9937 -0.0704 01.03.2024 5.0641 -0.0274 29.02.2024 5.0915 -0.0582 28.02.2024 5.1497 -0.4628 27.02.2024 5.6125 -
* на графике представлен средесуточный курс coti в течение последних 3 месяцев.
мин: 1.1943макс: 5.7679за квартал:
4.5007 Дата Курс +/- 28.03.2024 4.474 -0.2069 27.03.2024 4.6809 -0.1035 26.03.2024 4.7844 +0.0905 25.03.2024 4.6939 +0.1733 24.03.2024 4.5206 +0.0537 23.03.2024 4.4669 +0.0185 22.03.2024 4.4484 -0.0671 21.03.2024 4.5155 +0.2225 20.03.2024 4.293 +0.1919 19.03.2024 4.1011 -0.3344 18.03.2024 4.4355 -0.0336 17.03.2024 4.4691 -0.1011 16.03.2024 4.5702 -0.0507 15.03.2024 4.6209 -0.2856 14.03.2024 4.9065 -0.1548 13.03.2024 5.0613 -0.1467 12.03.2024 5.208 -0.3395 11.03.2024 5.5475 -0.2152 10.03.2024 5.7627 -0.0052 09.03.2024 5.7679 +0.7225 08.03.2024 5.0454 +0.1908 07.03.2024 4.8546 +0.177 06.03.2024 4.6776 +0.1268 05.03.2024 4.5508 -0.2855 04.03.2024 4.8363 -0.0835 03.03.2024 4.9198 -0.0739 02.03.2024 4.9937 -0.0704 01.03.2024 5.0641 -0.0274 29.02.2024 5.0915 -0.0582 28.02.2024 5.1497 -0.4628 27.02.2024 5.6125 -0.0222 26.02.2024 5.6347 +0.6447 25.02.2024 4.99 +1.5635 24.02.2024 3.4265 +0.9889 23.02.2024 2.4376 +0.1939 22.02.2024 2.2437 +0.0591 21.02.2024 2.1846 -0.1157 20.02.2024 2.3003 -0.1196 19.02.2024 2.4199 +0.0396 18.02.2024 2.3803 +0.243 17.02.2024 2.1373 -0.0251 16.02.2024 2.1624 -0.0257 15.02.2024 2.1881 +0.0794 14.02.2024 2.1087 +0.0357 13.02.2024 2.073 +0.0608 12.02.2024 2.0122 -0.0295 11.02.2024 2.0417 -0.0763 10.02.2024 2.118 -0.0902 09.02.2024 2.2082 +0.5671 08.02.2024 1.6411 +0.0693 07.02.2024 1.5718 +0.0618 06.02.2024 1.51 +0.1283 05.02.2024 1.3817 +0.0964 04.02.2024 1.2853 -0.0162 03.02.2024 1.3015 +0.0007 02.02.2024 1.3008 +0.0138 01.02.2024 1.287 -0.0411 31.01.2024 1.3281 -0.0401 30.01.2024 1.3682 +0.0814 29.01.2024 1.2868 +0.0033 28.01.2024 1.2835 +0.003 27.01.2024 1.2805 +0.04 26.01.2024 1.2405 +0.0384 25.01.2024 1.2021 +0.0065 24.01.2024 1.1956 +0.0013 23.01.2024 1.1943 -0.0755 22.01.2024 1.2698 -0.062 21.01.2024 1.3318 +0.0487 20.01.2024 1.2831 +0.0144 19.01.2024 1.2687 -0.0681 18.01.2024 1.3368 -0.0439 17.01.2024 1.3807 +0.0013 16.01.2024 1.3794 +0.0184 15.01.2024 1.361 -0.0122 14.01.2024 1.3732 -0.0152 13.01.2024 1.3884 -0.0607 11.01.2024 1.4491 +0.1453 10.01.2024 1.3038 -0.0102 09.01.2024 1.314 +0.0219 08.01.2024 1.2921 -0.0907 07.01.2024 1.3828 -0.0375 06.01.2024 1.4203 -0.0326 05.01.2024 1.4529 -0.0362 04.01.2024 1.4891 -0.072 03.01.2024 1.5611 -0.1015 02.01.2024 1.6626 +0.0885 01.01.2024 1.5741 -0.0248 31.12.2023 1.5989 -0.0046 30.12.2023 1.6035 -0.0119 29.12.2023 1.6154