Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к COTI

    Все криптовалюты » COTI, Dogecoin »

    Курс COTI к Dogecoin

    Обновлено: 09.05.2024 11:00:01COTI

    =
    Калькулятор COTI - DOGE / Обратный расчет: курс Dogecoin к COTI
    0
    10010

    Графики

    Динамика изменения курса coti относительно dogecoin, за 1 COTI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77218
      макс: 0.82727
      за сутки:
      0.80529  

      Таблица изменений курса coti : показать

      ДатаКурс+/-
      09.05 11:000.80529-0.00095
      09.05 10:500.80624-0.00105
      09.05 10:400.80729-0.00038
      09.05 10:300.80767+0.00212
      09.05 10:200.80555-0.001
      09.05 10:100.80655+0.00018
      09.05 10:000.80637-0.00147
      09.05 09:500.80784+0.0012
      09.05 09:400.80664+0.00267
      09.05 09:300.80397+0.00112
      09.05 09:200.80285+0.00293
      09.05 09:100.79992-0.00175
      09.05 09:000.80167-0.00183
      09.05 08:500.8035+0.00063
      09.05 08:400.80287-0.00172
      09.05 08:300.80459+0.00127
      09.05 08:200.80332-0.00047
      09.05 08:100.80379-0.00103
      09.05 08:000.80482+0.00081
      09.05 07:500.80401-0.00022
      09.05 07:400.80423-0.00076
      09.05 07:300.80499+0.00147
      09.05 07:200.80352+0.0004
      09.05 07:100.80312-0.00149
      09.05 07:000.80461+0.0002
      09.05 06:500.80441+0.00143
      09.05 06:400.80298-0.00023
      09.05 06:300.80321-0.00361
      09.05 06:200.80682+0.0004
      09.05 06:100.80642-0.00063
      09.05 06:000.80705-0.00011
      09.05 05:500.80716-0.00243
      09.05 05:400.80959+0.00079
      09.05 05:300.8088-0.00017
      09.05 05:200.80897-0.00123
      09.05 05:100.8102-0.0006
      09.05 05:000.8108-0.00254
      09.05 04:500.81334-3.0E-5
      09.05 04:400.81337+0.00106
      09.05 04:300.81231+0.00014
      09.05 04:200.81217-0.00304
      09.05 04:100.81521-0.0014
      09.05 04:000.81661-0.00033
      09.05 03:500.81694+0.00331
      09.05 03:400.81363+0.00018
      09.05 03:300.81345-0.00174
      09.05 03:200.81519-0.00143
      09.05 03:100.81662-0.00473
      09.05 03:000.82135+0.00064
      09.05 02:500.82071-0.0008
      09.05 02:400.82151-0.00259
      09.05 02:300.8241-0.00317
      09.05 02:200.82727+0.00033
      09.05 02:100.82694+0.00258
      09.05 02:000.82436+0.0026
      09.05 01:500.82176-0.00254
      09.05 01:400.8243+0.00106
      09.05 01:300.82324+0.00177
      09.05 01:200.82147+0.00167
      09.05 01:100.8198-0.0057
      09.05 01:000.8255+0.00151
      09.05 00:500.82399+0.00036
      09.05 00:400.82363+0.00701
      09.05 00:300.81662+0.00204
      09.05 00:200.81458+0.00334
      09.05 00:100.81124+0.0006
      09.05 00:000.81064+0.00064
      08.05 23:500.81-0.00165
      08.05 23:400.81165-0.00374
      08.05 23:300.81539+0.00083
      08.05 23:200.81456-6.0E-5
      08.05 23:100.81462+0.00168
      08.05 23:000.81294-0.00276
      08.05 22:500.8157+4.0E-5
      08.05 22:400.81566-0.00422
      08.05 22:300.81988+0.0013
      08.05 22:200.81858+0.00196
      08.05 22:100.81662+0.00101
      08.05 22:000.81561+0.0029
      08.05 21:500.81271+0.00091
      08.05 21:400.8118-0.00245
      08.05 21:300.81425+0.00887
      08.05 21:200.80538+0.00087
      08.05 21:100.80451+0.0007
      08.05 21:000.80381-0.00105
      08.05 20:500.80486+3.0E-5
      08.05 20:400.80483-0.00156
      08.05 20:300.80639-0.0042
      08.05 20:200.81059-0.002
      08.05 20:100.81259+0.00927
      08.05 20:000.80332+0.00262
      08.05 19:500.8007+0.00195
      08.05 19:400.79875+0.00042
      08.05 19:300.79833+0.00309
      08.05 19:200.79524-0.00117
      08.05 19:100.79641-0.00025
      08.05 19:000.79666-0.00045
      08.05 18:500.79711-0.00157
      08.05 18:400.79868+0.00254
      08.05 18:300.79614-0.0002
      08.05 18:200.79634+0.00098
      08.05 18:100.79536+0.00016
      08.05 18:000.7952-0.00029
      08.05 17:500.79549+0.00662
      08.05 17:400.78887-0.00341
      08.05 17:300.79228+0.00872
      08.05 17:200.78356-0.00537
      08.05 17:100.78893+0.00359
      08.05 17:000.78534+0.01087
      08.05 16:500.77447-0.00128
      08.05 16:400.77575+0.00031
      08.05 16:300.77544-0.00292
      08.05 16:200.77836-0.00184
      08.05 16:100.7802-0.00056
      08.05 16:000.78076-0.00098
      08.05 15:500.78174-0.00021
      08.05 15:400.78195+0.00148
      08.05 15:300.78047-0.00201
      08.05 15:200.78248+0.00128
      08.05 15:100.7812+0.00302
      08.05 15:000.77818+0.00289
      08.05 14:500.77529+0.00023
      08.05 14:400.77506+0.00031
      08.05 14:300.77475-0.00037
      08.05 14:200.77512-0.00023
      08.05 14:100.77535+0.00317
      08.05 14:000.77218-0.0011
      08.05 13:500.77328-0.00268
      08.05 13:400.77596-0.00125
      08.05 13:300.77721-0.00161
      08.05 13:200.77882-0.00259
      08.05 13:100.78141-0.00024
      08.05 13:000.78165+0.00434
      08.05 12:500.77731-0.00342
      08.05 12:400.78073+0.00078
      08.05 12:300.77995+0.00153
      08.05 12:200.77842-0.00082
      08.05 12:100.77924+0.00218
      08.05 12:000.77706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73302
      макс: 0.86039
      за неделю:
      0.80529  

      Таблица изменений курса coti : показать

      ДатаКурс+/-
      09.05 11:000.80529-0.00095
      09.05 10:500.80624-0.00147
      09.05 09:500.80784-0.00183
      09.05 08:500.8035+0.00081
      09.05 07:500.80401+0.0002
      09.05 06:500.80441-0.00011
      09.05 05:500.80716-0.00254
      09.05 04:500.81334-0.00033
      09.05 03:500.81694+0.00064
      09.05 02:500.82071+0.0026
      09.05 01:500.82176+0.00151
      09.05 00:500.82399+0.00064
      08.05 23:500.81-0.00276
      08.05 22:500.8157+0.0029
      08.05 21:500.81271-0.00105
      08.05 20:500.80486+0.00262
      08.05 19:500.8007-0.00045
      08.05 18:500.79711-0.00029
      08.05 17:500.79549+0.01087
      08.05 16:500.77447-0.00098
      08.05 15:500.78174+0.00289
      08.05 14:500.77529-0.0011
      08.05 13:500.77328+0.00434
      08.05 12:500.77731-0.00251
      08.05 11:500.77957+6.0E-5
      08.05 10:500.77628+0.00043
      08.05 09:500.77049+0.00091
      08.05 08:500.77601+0.00198
      08.05 07:500.77668+0.00237
      08.05 06:500.77773-0.00082
      08.05 05:500.78193-7.0E-5
      08.05 04:500.7777-0.00167
      08.05 03:500.78493-0.00102
      08.05 02:500.78621-0.00024
      08.05 01:500.78619-0.00465
      08.05 00:500.79037+0.00062
      07.05 23:500.78537+0.00125
      07.05 22:500.78207+0.00052
      07.05 21:500.78426+0.00061
      07.05 20:500.78156-0.0002
      07.05 19:500.7769-0.00208
      07.05 18:500.77863+0.00343
      07.05 17:500.77726+0.00224
      07.05 16:500.77598+0.00485
      07.05 15:500.771-0.00242
      07.05 14:500.7735+0.00104
      07.05 13:500.77161-0.00367
      07.05 12:500.77314-
      07.05 11:500.7719+0.00022
      07.05 10:500.76925-0.00056
      07.05 09:500.77149+0.00029
      07.05 08:500.77058-0.00168
      07.05 07:500.78208+0.00028
      07.05 06:500.78137+0.00072
      07.05 05:500.78279-0.00126
      07.05 04:500.78298+0.00348
      07.05 03:500.78283+0.00078
      07.05 02:500.78493-0.00058
      07.05 01:500.78637+0.00075
      07.05 00:500.78741-5.0E-5
      06.05 23:500.78972-0.00125
      06.05 22:500.78759-0.00049
      06.05 21:500.79487+0.0016
      06.05 20:500.79293+0.00306
      06.05 19:500.78854-0.00192
      06.05 18:500.79045+0.00393
      06.05 17:500.785-0.0005
      06.05 16:500.78789-0.00763
      06.05 15:500.78665+0.00067
      06.05 14:500.78478+0.00142
      06.05 13:500.78023+0.00032
      06.05 12:500.77367+0.00259
      06.05 11:500.78164+0.00229
      06.05 10:500.77996+0.00109
      06.05 09:500.77673+0.00055
      06.05 08:500.78159+0.00125
      06.05 07:500.7718-0.0005
      06.05 06:500.77412+0.00409
      06.05 05:500.76688-0.00157
      06.05 04:500.76882+0.00193
      06.05 03:500.77922-0.00155
      06.05 02:500.78391-0.00014
      06.05 01:500.78143-0.00066
      06.05 00:500.78175+0.00219
      05.05 23:500.77733-0.0007
      05.05 22:500.77522-0.0029
      05.05 21:500.7758+0.00447
      05.05 20:500.78925+0.00279
      05.05 19:500.77667+0.00022
      05.05 18:500.78801+0.0053
      05.05 17:500.77465+0.00448
      05.05 16:500.76528-0.00398
      05.05 15:500.76709-0.00069
      05.05 14:500.76166+0.00052
      05.05 13:500.75318+0.00066
      05.05 12:500.75817+0.00322
      05.05 11:500.74862-0.00391
      05.05 10:500.7541+0.00182
      05.05 09:500.75059+0.00047
      05.05 08:500.74855+0.00105
      05.05 07:500.74992-0.00053
      05.05 06:500.75897+0.00185
      05.05 05:500.75326+0.00305
      05.05 04:500.75796+0.00336
      05.05 03:500.75453+0.00142
      05.05 02:500.76001+0.00479
      05.05 01:500.75515-0.00151
      05.05 00:500.76115+0.00084
      04.05 23:500.75943+0.00432
      04.05 22:500.76319-0.00308
      04.05 21:500.7696+0.00293
      04.05 20:500.76583+0.00622
      04.05 19:500.75245-0.00333
      04.05 18:500.74825-5.0E-5
      04.05 17:500.73302-0.00037
      04.05 16:500.74021-0.01863
      04.05 15:500.75583+0.00071
      04.05 14:500.75925-0.00333
      04.05 13:500.78791-0.0028
      04.05 12:500.79078-0.00047
      04.05 11:500.78888+9.0E-5
      04.05 10:500.78625-0.00071
      04.05 09:500.79064-0.00523
      04.05 08:500.78838-0.00031
      04.05 07:500.79317+0.00073
      04.05 06:500.79398-0.00041
      04.05 05:500.79557+0.00491
      04.05 04:500.7931-0.00324
      04.05 03:500.79565+0.00068
      04.05 02:500.81288-0.00013
      04.05 01:500.81949-0.00091
      04.05 00:500.8232+0.00043
      03.05 23:500.82512-0.0011
      03.05 22:500.83877-0.00036
      03.05 21:500.84319-0.00013
      03.05 20:500.84043-0.00206
      03.05 19:500.83901-0.00206
      03.05 18:500.84083+0.00217
      03.05 17:500.84241+0.00071
      03.05 16:500.84126-0.0054
      03.05 15:500.83746-0.00347
      03.05 14:500.83819-0.00238
      03.05 13:500.84268+0.00045
      03.05 12:500.84378+0.00261
      03.05 11:500.84504-0.00285
      03.05 10:500.84857+0.00151
      03.05 09:500.8482-0.00168
      03.05 08:500.85072+0.00162
      03.05 07:500.84881-0.00019
      03.05 06:500.8465-0.00076
      03.05 05:500.85352+0.00449
      03.05 04:500.8527+0.00035
      03.05 03:500.85483-0.00029
      03.05 02:500.85725+0.00273
      03.05 01:500.85477+0.00475
      03.05 00:400.85237-0.00116
      02.05 23:500.8573+0.00389
      02.05 22:500.84723+0.00293
      02.05 21:500.8493+0.0004
      02.05 20:500.85083+0.00097
      02.05 19:500.8517+0.00097
      02.05 18:500.84781-0.00297
      02.05 17:500.85174-0.00261
      02.05 16:500.86039+0.00118
      02.05 15:500.8524+0.00597
      02.05 14:500.84194+5.0E-5
      02.05 13:500.84571+0.00424
      02.05 12:500.84454+0.00239
      02.05 11:500.84603
    • * на графике представлен средесуточный курс coti в течение последних 30 дней.
      мин: 0.69614
      макс: 0.87018
      за месяц:
      0.80529  
      Таблица изменений курса coti : показать
      ДатаКурс+/-
      08.05.20240.84855+0.01446
      07.05.20240.83409+0.01885
      06.05.20240.81524+0.04918
      05.05.20240.76606-0.00298
      04.05.20240.76904-0.07003
      03.05.20240.83907-0.01338
      02.05.20240.85245+0.02219
      01.05.20240.83026+0.03569
      30.04.20240.79457-0.0194
      29.04.20240.81397-0.00156
      28.04.20240.81553+0.00213
      27.04.20240.8134+0.00337
      26.04.20240.81003-0.00126
      25.04.20240.81129-0.03952
      24.04.20240.85081-0.00191
      23.04.20240.85272-0.00137
      22.04.20240.85409+0.05694
      21.04.20240.79715+0.03214
      20.04.20240.76501+0.017
      19.04.20240.74801+0.01325
      18.04.20240.73476+0.02574
      17.04.20240.70902+0.01283
      16.04.20240.69619+5.0E-5
      15.04.20240.69614-0.00025
      14.04.20240.69639-0.02826
      13.04.20240.72465-0.06507
      12.04.20240.78972-0.03178
      11.04.20240.8215-0.00402
      10.04.20240.82552-0.04466
      09.04.20240.87018+0.01539
      08.04.20240.85479
    • * на графике представлен средесуточный курс coti в течение последних 3 месяцев.
      мин: 0.69614
      макс: 2.9729
      за квартал:
        0.80529
      Таблица изменений курса coti : показать
      ДатаКурс+/-
      08.05.20240.84855+0.01446
      07.05.20240.83409+0.01885
      06.05.20240.81524+0.04918
      05.05.20240.76606-0.00298
      04.05.20240.76904-0.07003
      03.05.20240.83907-0.01338
      02.05.20240.85245+0.02219
      01.05.20240.83026+0.03569
      30.04.20240.79457-0.0194
      29.04.20240.81397-0.00156
      28.04.20240.81553+0.00213
      27.04.20240.8134+0.00337
      26.04.20240.81003-0.00126
      25.04.20240.81129-0.03952
      24.04.20240.85081-0.00191
      23.04.20240.85272-0.00137
      22.04.20240.85409+0.05694
      21.04.20240.79715+0.03214
      20.04.20240.76501+0.017
      19.04.20240.74801+0.01325
      18.04.20240.73476+0.02574
      17.04.20240.70902+0.01283
      16.04.20240.69619+5.0E-5
      15.04.20240.69614-0.00025
      14.04.20240.69639-0.02826
      13.04.20240.72465-0.06507
      12.04.20240.78972-0.03178
      11.04.20240.8215-0.00402
      10.04.20240.82552-0.04466
      09.04.20240.87018+0.01539
      08.04.20240.85479-0.02674
      07.04.20240.88153-0.0044
      06.04.20240.88593-0.02487
      05.04.20240.9108-0.02035
      04.04.20240.93115+0.01519
      03.04.20240.91596+0.03156
      02.04.20240.8844+0.01366
      01.04.20240.87074-0.01514
      31.03.20240.88588-0.01394
      30.03.20240.89982+0.0198
      29.03.20240.88002-0.02552
      28.03.20240.90554-0.17086
      27.03.20241.0764-0.0604
      26.03.20241.1368-0.0091
      25.03.20241.1459+0.0307
      24.03.20241.1152-0.0415
      23.03.20241.1567-0.0746
      22.03.20241.2313-0.0414
      21.03.20241.2727-0.0868
      20.03.20241.3595+0.0273
      19.03.20241.3322+0.0238
      18.03.20241.3084+0.0104
      17.03.20241.298+0.0141
      16.03.20241.2839+0.0646
      15.03.20241.2193+0.03
      14.03.20241.1893-0.1001
      13.03.20241.2894-0.0467
      12.03.20241.3361-0.1436
      11.03.20241.4797-0.0295
      10.03.20241.5092+0.0569
      09.03.20241.4523+0.0475
      08.03.20241.4048-0.0385
      07.03.20241.4433+0.1727
      06.03.20241.2706+0.1527
      05.03.20241.1179-0.1147
      04.03.20241.2326-0.2456
      03.03.20241.4782-0.0264
      02.03.20241.5046-0.2859
      01.03.20241.7905+0.0456
      29.02.20241.7449-0.3863
      28.02.20242.1312-0.5604
      27.02.20242.6916-0.2813
      26.02.20242.9729+0.4999
      25.02.20242.473+0.7605
      24.02.20241.7125+0.4753
      23.02.20241.2372+0.1043
      22.02.20241.1329+0.0239
      21.02.20241.109-0.0401
      20.02.20241.1491-0.0247
      19.02.20241.1738-0.024
      18.02.20241.1978+0.1212
      17.02.20241.0766-0.0486
      16.02.20241.1252-0.0092
      15.02.20241.1344+0.0679
      14.02.20241.0665-0.0049
      13.02.20241.0714-0.0465
      12.02.20241.1179+0.028
      11.02.20241.0899-0.0231
      10.02.20241.113-0.0515
      09.02.20241.1645+0.23031
      08.02.20240.93419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.