Курсы криптовалют к COTI

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Казахстанский тенге » COTI

Курс COTI (COTI) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:40:01 COTI
Стоимость COTI (COTI) на текущий момент составляет 8.4637 KZT, а общий объем торгов за 24 часа – 49 119 602 186 KZT. Рыночная капитализация составляет 25 069 220 963 KZT. За последние 24 часа курс COTI относительно казахстанского тенге вырос на +18.36%. Изменение за неделю составило +145.12%.
Информация с сервиса CoinMarketCap: COTI (COTI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 223 активных торговых площадках. Более подробная информация представлена на сайте https://coti.io/.


	=
Калькулятор COTI - KZT / Обратный расчет: курс казахстанского тенге к COTI

Покупать COTI?Продавать COTI?

67%

33%

Графики

Динамика изменения курса coti относительно казахстанского тенге, за 1 COTI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1261

макс: 8.4637

за сутки:

8.4637

Таблица изменений курса coti : показать

Дата	Курс	+/-
31.07 18:40	8.4637	+0.1792
31.07 18:30	8.2845	+0.1147
31.07 18:20	8.1698	-0.2405
31.07 18:10	8.4103	-0.0449
31.07 18:00	8.4552	+0.0073
31.07 17:50	8.4479	+0.6643
31.07 17:40	7.7836	-0.2191
31.07 17:30	8.0027	-0.1298
31.07 17:20	8.1325	-0.2836
31.07 17:10	8.4161	+0.167
31.07 17:03	8.2491	-0.0029
31.07 17:00	8.252	+0.3072
31.07 16:50	7.9448	+0.1658
31.07 16:40	7.779	-0.0244
31.07 16:30	7.8034	+0.1373
31.07 16:20	7.6661	-0.0515
31.07 16:10	7.7176	+0.1217
31.07 16:00	7.5959	-0.1168
31.07 15:50	7.7127	+0.2002
31.07 15:40	7.5125	+0.0929
31.07 15:30	7.4196	-0.0308
31.07 15:28	7.4504	-
31.07 15:28	7.4504	-0.5171
31.07 15:10	7.9675	+0.1107
31.07 15:04	7.8568	+0.1805
31.07 15:00	7.6763	+0.0275
31.07 14:50	7.6488	+0.0148
31.07 14:40	7.634	+0.2283
31.07 14:30	7.4057	+0.1299
31.07 14:20	7.2758	+0.3777
31.07 14:10	6.8981	+0.0432
31.07 14:00	6.8549	+0.0373
31.07 13:50	6.8176	-0.1531
31.07 13:40	6.9707	-0.0165
31.07 13:30	6.9872	-0.2727
31.07 13:20	7.2599	+0.0513
31.07 13:10	7.2086	-0.0101
31.07 13:03	7.2187	-0.0022
31.07 13:00	7.2209	-0.1584
31.07 12:50	7.3793	+0.1333
31.07 12:40	7.246	+0.0451
31.07 12:30	7.2009	+0.0216
31.07 12:20	7.1793	+0.1756
31.07 12:10	7.0037	+0.0608
31.07 12:00	6.9429	+0.0296
31.07 11:50	6.9133	+0.036
31.07 11:40	6.8773	+0.0015
31.07 11:30	6.8758	+0.138
31.07 11:20	6.7378	-0.0462
31.07 11:10	6.784	-0.0372
31.07 11:03	6.8212	+0.0364
31.07 11:00	6.7848	+0.0062
31.07 10:50	6.7786	-0.072
31.07 10:40	6.8506	-0.4215
31.07 10:30	7.2721	+0.0841
31.07 10:20	7.188	+0.1671
31.07 10:10	7.0209	-0.1797
31.07 10:00	7.2006	+0.4116
31.07 09:50	6.789	+0.022
31.07 09:40	6.767	+0.2082
31.07 09:30	6.5588	+0.0647
31.07 09:20	6.4941	-0.0094
31.07 09:10	6.5035	+0.1018
31.07 09:03	6.4017	-0.0058
31.07 09:00	6.4075	-0.055
31.07 08:50	6.4625	+0.1108
31.07 08:40	6.3517	-0.0737
31.07 08:30	6.4254	-0.023
31.07 08:20	6.4484	+0.0049
31.07 08:10	6.4435	+0.0226
31.07 08:00	6.4209	-0.026
31.07 07:50	6.4469	-0.1174
31.07 07:40	6.5643	+0.0622
31.07 07:30	6.5021	+0.1563
31.07 07:20	6.3458	+0.2197
31.07 07:03	6.1261	-0.2605
31.07 06:30	6.3866	+0.0591
31.07 06:20	6.3275	-0.009
31.07 06:10	6.3365	-0.0298
31.07 06:00	6.3663	+0.0999
31.07 05:30	6.2664	-0.0469
31.07 05:10	6.3133	+0.1664
31.07 05:03	6.1469	-0.0507
31.07 04:20	6.1976	-0.4055
31.07 04:10	6.6031	+0.069
31.07 04:00	6.5341	-0.0848
31.07 03:50	6.6189	+0.1231
31.07 03:40	6.4958	-0.0823
31.07 03:30	6.5781	+0.0442
31.07 03:20	6.5339	+0.0913
31.07 03:10	6.4426	+0.0498
31.07 03:03	6.3928	-0.0056
31.07 03:00	6.3984	+0.0266
31.07 02:50	6.3718	-0.0666
31.07 02:40	6.4384	-0.0551
31.07 02:30	6.4935	+0.0146
31.07 02:20	6.4789	+0.0597
31.07 02:10	6.4192	+0.0075
31.07 02:00	6.4117	-0.0517
31.07 01:50	6.4634	+0.0491
31.07 01:40	6.4143	-0.0181
31.07 01:30	6.4324	-0.0568
31.07 01:20	6.4892	-0.065
31.07 01:10	6.5542	+0.0678
31.07 01:03	6.4864	+0.0085
31.07 01:00	6.4779	-0.114
31.07 00:50	6.5919	-0.0014
31.07 00:40	6.5933	-0.0461
31.07 00:30	6.6394	+0.0065
31.07 00:20	6.6329	-0.0123
31.07 00:10	6.6452	-0.1331
31.07 00:00	6.7783	+0.2412
30.07 23:50	6.5371	+0.0531
30.07 23:40	6.484	-0.0793
30.07 23:30	6.5633	-0.055
30.07 23:20	6.6183	+0.0059
30.07 23:10	6.6124	-0.0097
30.07 23:03	6.6221	+0.0381
30.07 23:00	6.584	-0.0512
30.07 22:50	6.6352	+0.0096
30.07 22:40	6.6256	-0.0449
30.07 22:30	6.6705	-0.087
30.07 22:20	6.7575	-0.033
30.07 22:10	6.7905	-0.0509
30.07 22:00	6.8414	+0.0509
30.07 21:50	6.7905	+0.0246
30.07 21:40	6.7659	-0.1318
30.07 21:30	6.8977	-0.0346
30.07 21:20	6.9323	-0.0293
30.07 21:10	6.9616	+0.0745
30.07 21:03	6.8871	-0.0238
30.07 21:00	6.9109	-0.017
30.07 20:50	6.9279	-0.0214
30.07 20:40	6.9493	+0.0372
30.07 20:30	6.9121	-0.0673
30.07 20:20	6.9794	-0.0078
30.07 20:10	6.9872	-0.2172
30.07 20:00	7.2044	+0.1147
30.07 19:50	7.0897	-0.0524
30.07 19:40	7.1421	+0.0353
30.07 19:30	7.1068	-0.1873
30.07 19:20	7.2941	+0.0004
30.07 19:10	7.2937	+0.1548
30.07 19:03	7.1389	-0.012
30.07 19:00	7.1509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4378

макс: 9.091

за неделю:

8.4637

Таблица изменений курса coti : показать

Дата	Курс	+/-
31.07 18:40	8.4637	+0.0073
31.07 17:50	8.4479	+0.3072
31.07 16:50	7.9448	-0.1168
31.07 15:50	7.7127	+0.0275
31.07 14:50	7.6488	+0.0373
31.07 13:50	6.8176	-0.1584
31.07 12:50	7.3793	+0.0296
31.07 11:50	6.9133	+0.0062
31.07 10:50	6.7786	+0.4116
31.07 09:50	6.789	-0.055
31.07 08:50	6.4625	-0.026
31.07 07:50	6.4469	-0.2605
31.07 06:30	6.3866	+0.0999
31.07 05:30	6.2664	-0.0507
31.07 04:20	6.1976	-0.0848
31.07 03:50	6.6189	+0.0266
31.07 02:50	6.3718	-0.0517
31.07 01:50	6.4634	-0.114
31.07 00:50	6.5919	+0.2412
30.07 23:50	6.5371	-0.0512
30.07 22:50	6.6352	+0.0509
30.07 21:50	6.7905	-0.017
30.07 20:50	6.9279	+0.1147
30.07 19:50	7.0897	-0.0666
30.07 18:50	7.2175	-0.1094
30.07 17:50	7.2381	+0.1636
30.07 16:50	7.2648	-0.0182
30.07 15:50	7.7295	+0.1494
30.07 14:50	7.4606	+0.0215
30.07 13:50	7.633	+0.1454
30.07 12:50	7.1726	-0.0661
30.07 11:50	7.8773	+0.0054
30.07 10:50	7.7289	+0.8884
30.07 08:40	8.1153	-0.1885
30.07 07:50	8.3149	+0.0218
30.07 06:50	8.0607	-0.0515
30.07 05:50	8.9185	-0.0359
30.07 04:50	9.091	-0.2647
30.07 03:50	8.8405	+0.0271
30.07 02:50	8.2404	+0.0284
30.07 01:50	8.0039	-0.0826
30.07 00:50	8.0012	-0.0343
29.07 23:50	8.2788	-0.2269
29.07 22:50	7.7637	-0.0388
29.07 21:50	7.6828	+0.2456
29.07 20:50	7.3624	-0.2088
29.07 19:50	8.3962	+0.1867
29.07 18:50	8.505	-0.1982
29.07 17:50	7.822	-0.0121
29.07 16:50	7.4522	+0.3143
29.07 14:03	6.9943	-0.3697
29.07 12:50	7.364	+0.2197
29.07 10:03	5.8718	+0.5314
29.07 08:03	5.3404	+0.3187
29.07 06:03	5.0217	-0.3856
29.07 04:03	5.4073	+0.1332
29.07 02:03	5.2741	-0.1048
29.07 00:03	5.3789	-0.5361
28.07 22:03	5.915	-0.5011
28.07 20:03	6.4161	+0.6463
28.07 18:03	5.7698	+0.2779
28.07 16:03	5.4919	-0.0036
28.07 14:03	5.4955	+0.0424
28.07 12:03	5.4531	-0.4594
28.07 10:03	5.9125	+0.0394
28.07 08:03	5.8731	-0.6594
28.07 06:03	6.5325	+1.1575
28.07 04:03	5.375	-1.0131
28.07 02:03	6.3881	-0.0065
28.07 00:03	6.3946	+2.6429
27.07 22:03	3.7517	+0.0678
27.07 20:03	3.6839	+0.0636
27.07 18:03	3.6203	-0.0408
27.07 16:03	3.6611	+0.0328
27.07 14:03	3.6283	+0.1278
27.07 12:03	3.5005	+0.0006
27.07 10:03	3.4999	-0.0173
27.07 08:03	3.5172	+0.0048
27.07 06:03	3.5124	+0.0039
27.07 04:03	3.5085	-0.013
27.07 02:03	3.5215	+0.0285
27.07 00:03	3.493	-0.0227
26.07 22:03	3.5157	-0.0148
26.07 20:03	3.5305	+0.0407
26.07 18:03	3.4898	-0.0133
26.07 16:03	3.5031	-0.0125
26.07 14:03	3.5156	-0.0041
26.07 12:03	3.5197	-0.0328
26.07 10:03	3.5525	+0.0501
26.07 08:03	3.5024	-0.0008
26.07 06:03	3.5032	-0.0033
26.07 04:03	3.5065	-0.0028
26.07 02:03	3.5093	-0.0226
26.07 00:03	3.5319	-0.0233
25.07 22:03	3.5552	+0.0145
25.07 20:03	3.5407	+0.0474
25.07 18:03	3.4933	+0.0352
25.07 16:03	3.4581	+0.0076
25.07 14:03	3.4505	+0.0125
25.07 12:03	3.438	-0.0017
25.07 10:03	3.4397	-0.0115
25.07 08:03	3.4512	+0.0067
25.07 06:03	3.4445	-0.0009
25.07 04:03	3.4454	+0.0076
25.07 02:03	3.4378	-0.0064
25.07 00:03	3.4442	-0.0185
24.07 22:03	3.4627	+0.0098
24.07 20:03	3.4529

* на графике представлен средесуточный курс coti в течение последних 30 дней.

мин: 3.4362

макс: 9.091

за месяц:

8.4637

Таблица изменений курса coti : показать

Дата	Курс	+/-
30.07.2026	7.5523	-0.2609
29.07.2026	7.8132	+2.0622
28.07.2026	5.751	+1.6944
27.07.2026	4.0566	+0.5461
26.07.2026	3.5105	+0.0352
25.07.2026	3.4753	-0.0036
24.07.2026	3.4789	-0.0131
23.07.2026	3.492	-0.0473
22.07.2026	3.5393	-0.0117
21.07.2026	3.551	+0.1148
20.07.2026	3.4362	-0.0393
19.07.2026	3.4755	-0.013
18.07.2026	3.4885	-0.0519
17.07.2026	3.5404	-0.0691
16.07.2026	3.6095	-0.0672
15.07.2026	3.6767	+0.0279
14.07.2026	3.6488	-0.0433
13.07.2026	3.6921	-0.1249
12.07.2026	3.817	-0.0723
11.07.2026	3.8893	+0.0109
10.07.2026	3.8784	+0.1198
09.07.2026	3.7586	-0.0238
08.07.2026	3.7824	-0.1789
07.07.2026	3.9613	-0.0129
06.07.2026	3.9742	-0.1164
05.07.2026	4.0906	-0.1161
04.07.2026	4.2067	+0.13
03.07.2026	4.0767	+0.1085
02.07.2026	3.9682	+0.1028
01.07.2026	3.8654	-0.0163
30.06.2026	3.8817

* на графике представлен средесуточный курс coti в течение последних 3 месяцев.

мин: 3.4362

макс: 9.091

за квартал:

8.4637

Таблица изменений курса coti : показать

Дата	Курс	+/-
30.07.2026	7.5523	-0.2609
29.07.2026	7.8132	+2.0622
28.07.2026	5.751	+1.6944
27.07.2026	4.0566	+0.5461
26.07.2026	3.5105	+0.0352
25.07.2026	3.4753	-0.0036
24.07.2026	3.4789	-0.0131
23.07.2026	3.492	-0.0473
22.07.2026	3.5393	-0.0117
21.07.2026	3.551	+0.1148
20.07.2026	3.4362	-0.0393
19.07.2026	3.4755	-0.013
18.07.2026	3.4885	-0.0519
17.07.2026	3.5404	-0.0691
16.07.2026	3.6095	-0.0672
15.07.2026	3.6767	+0.0279
14.07.2026	3.6488	-0.0433
13.07.2026	3.6921	-0.1249
12.07.2026	3.817	-0.0723
11.07.2026	3.8893	+0.0109
10.07.2026	3.8784	+0.1198
09.07.2026	3.7586	-0.0238
08.07.2026	3.7824	-0.1789
07.07.2026	3.9613	-0.0129
06.07.2026	3.9742	-0.1164
05.07.2026	4.0906	-0.1161
04.07.2026	4.2067	+0.13
03.07.2026	4.0767	+0.1085
02.07.2026	3.9682	+0.1028
01.07.2026	3.8654	-0.0163
30.06.2026	3.8817	-0.1813
29.06.2026	4.063	-0.0382
28.06.2026	4.1012	-0.0825
27.06.2026	4.1837	+0.0263
26.06.2026	4.1574	-0.0331
25.06.2026	4.1905	-0.0831
24.06.2026	4.2736	-0.1305
23.06.2026	4.4041	-0.2322
22.06.2026	4.6363	-0.0335
21.06.2026	4.6698	+0.0523
20.06.2026	4.6175	+0.0263
19.06.2026	4.5912	-0.1266
18.06.2026	4.7178	-0.2136
17.06.2026	4.9314	-0.0588
16.06.2026	4.9902	-0.0908
15.06.2026	5.081	+0.226
14.06.2026	4.855	-0.0313
13.06.2026	4.8863	+0.0618
12.06.2026	4.8245	+0.0903
11.06.2026	4.7342	+0.0371
10.06.2026	4.6971	-0.1465
09.06.2026	4.8436	-0.0463
08.06.2026	4.8899	+0.0965
07.06.2026	4.7934	+0.113
06.06.2026	4.6804	-0.2274
05.06.2026	4.9078	-0.5725
04.06.2026	5.4803	-0.3887
03.06.2026	5.869	-0.1534
02.06.2026	6.0224	-0.1717
01.06.2026	6.1941	+0.2577
31.05.2026	5.9364	+0.0119
30.05.2026	5.9245	+0.2743
29.05.2026	5.6502	+0.135
28.05.2026	5.5152	-0.2778
27.05.2026	5.793	-0.113
26.05.2026	5.906	-0.03
25.05.2026	5.936	+0.0122
24.05.2026	5.9238	+0.0045
23.05.2026	5.9193	-0.1263
22.05.2026	6.0456	-0.0146
21.05.2026	6.0602	+0.0806
20.05.2026	5.9796	+0.1307
19.05.2026	5.8489	-0.0155
18.05.2026	5.8644	-0.2537
17.05.2026	6.1181	-0.1424
16.05.2026	6.2605	-0.4088
15.05.2026	6.6693	-0.2357
14.05.2026	6.905	-0.1785
13.05.2026	7.0835	+0.1244
12.05.2026	6.9591	-0.0268
11.05.2026	6.9859	+0.005
10.05.2026	6.9809	+0.0041
09.05.2026	6.9768	+0.2815
08.05.2026	6.6953	+0.0982
07.05.2026	6.5971	-0.0298
06.05.2026	6.6269	+0.0384
05.05.2026	6.5885	-0.006
04.05.2026	6.5945	+0.1198
03.05.2026	6.4747	+0.038
02.05.2026	6.4367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот