Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к COTI
- Биткоин 63966.36
- Эфириум 3126.31
- Tether 0.9999
- Binance Coin 599.76
- Solana 142.1
- USD Coin 1
- Lido Staked ETH 3118.28
- Рипл 0.5198
- Dogecoin 0.14819
- Tokamak Network 5.3239
- Cardano 0.46701
- SHIBA INU 2.514E-5
- Avalanche 34.9048
- TRON 0.11862
- Wrapped TRON 0.11844
- Wrapped Bitcoin 64054.13
- Polkadot 6.8051
- Bitcoin Cash 478.07
- ChainLink 14.4501
- NEAR Protocol 7.1059
Курс COTI к казахстанскому тенге
Обновлено: 26.04.2024 16:20:01
Стоимость COTI (COTI) на текущий момент составляет 52.8951 KZT, а общий объем торгов за 24 часа – 3 269 673 701 KZT.
Рыночная капитализация составляет 83 184 964 240 KZT. За последние 24 часа курс COTI относительно казахстанского тенге снизился на -3.39%. Изменение за неделю составило +1.9%.
| = | ||
| Калькулятор COTI - KZT / Обратный расчет: курс казахстанского тенге к COTI | ||
| 33% | 67% |
Графики
Динамика изменения курса coti относительно казахстанского тенге, за 1 COTI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.6926макс: 55.7163за сутки:
52.8951 Таблица изменений курса coti : показать
Дата Курс +/- 26.04 16:20 52.8951 -0.3025 26.04 16:10 53.1976 -0.0929 26.04 16:03 53.2905 +0.0877 26.04 16:00 53.2028 -0.4474 26.04 15:50 53.6502 +0.0597 26.04 15:40 53.5905 +0.3209 26.04 15:30 53.2696 -0.0617 26.04 15:20 53.3313 -0.0753 26.04 15:10 53.4066 +0.3226 26.04 15:00 53.084 +0.0233 26.04 14:50 53.0607 -0.0167 26.04 14:40 53.0774 +0.0684 26.04 14:30 53.009 +0.1154 26.04 14:20 52.8936 +0.1361 26.04 14:10 52.7575 +0.0649 26.04 14:03 52.6926 -0.0582 26.04 14:00 52.7508 -0.2206 26.04 13:50 52.9714 -0.2723 26.04 13:40 53.2437 -0.1963 26.04 13:30 53.44 +0.0037 26.04 13:20 53.4363 -0.1275 26.04 13:10 53.5638 +0.2028 26.04 13:00 53.361 -0.0401 26.04 12:50 53.4011 -0.0944 26.04 12:40 53.4955 +0.1818 26.04 12:30 53.3137 +0.0406 26.04 12:20 53.2731 +0.149 26.04 12:10 53.1241 -0.0746 26.04 12:03 53.1987 -0.0008 26.04 12:00 53.1995 -0.2904 26.04 11:50 53.4899 +0.1538 26.04 11:40 53.3361 -0.1115 26.04 11:30 53.4476 -0.1121 26.04 11:20 53.5597 +0.0605 26.04 11:10 53.4992 +0.0274 26.04 11:00 53.4718 -0.2338 26.04 10:50 53.7056 +0.2678 26.04 10:40 53.4378 -0.3227 26.04 10:30 53.7605 +0.3775 26.04 10:20 53.383 -0.3056 26.04 10:10 53.6886 +0.0235 26.04 10:03 53.6651 -0.1624 26.04 10:00 53.8275 +0.0731 26.04 09:50 53.7544 -0.2052 26.04 09:40 53.9596 -0.1437 26.04 09:30 54.1033 -0.0734 26.04 09:20 54.1767 -0.2403 26.04 09:10 54.417 +0.0234 26.04 09:00 54.3936 +0.2631 26.04 08:50 54.1305 -0.1698 26.04 08:40 54.3003 +0.2701 26.04 08:30 54.0302 -0.0467 26.04 08:20 54.0769 +0.1525 26.04 08:10 53.9244 +0.0344 26.04 08:03 53.89 -0.0825 26.04 08:00 53.9725 -0.0469 26.04 07:50 54.0194 +0.1856 26.04 07:40 53.8338 +0.115 26.04 07:30 53.7188 +0.0277 26.04 07:20 53.6911 -0.2732 26.04 07:10 53.9643 +0.0927 26.04 07:00 53.8716 -0.2274 26.04 06:50 54.099 -0.0895 26.04 06:40 54.1885 -0.1259 26.04 06:30 54.3144 -0.2352 26.04 06:20 54.5496 +0.2552 26.04 06:10 54.2944 -0.2681 26.04 06:03 54.5625 -0.1153 26.04 06:00 54.6778 +0.261 26.04 05:50 54.4168 -0.0124 26.04 05:40 54.4292 -0.231 26.04 05:30 54.6602 -0.028 26.04 05:20 54.6882 +0.4772 26.04 05:10 54.211 -0.1234 26.04 05:00 54.3344 +0.2724 26.04 04:50 54.062 +0.5907 26.04 04:40 53.4713 +0.1218 26.04 04:30 53.3495 -0.3975 26.04 04:20 53.747 +0.0993 26.04 04:10 53.6477 -0.522 26.04 04:03 54.1697 +0.0148 26.04 04:00 54.1549 +0.1784 26.04 03:50 53.9765 -0.465 26.04 03:40 54.4415 +0.0089 26.04 03:30 54.4326 -0.1173 26.04 03:20 54.5499 -0.2327 26.04 03:10 54.7826 +0.0973 26.04 03:00 54.6853 -0.0731 26.04 02:50 54.7584 +0.0404 26.04 02:40 54.718 -0.0054 26.04 02:30 54.7234 +0.0831 26.04 02:20 54.6403 -0.1352 26.04 02:10 54.7755 +0.1057 26.04 02:03 54.6698 -0.0126 26.04 02:00 54.6824 -0.0363 26.04 01:50 54.7187 -0.0294 26.04 01:40 54.7481 -0.1009 26.04 01:30 54.849 -0.0731 26.04 01:20 54.9221 +0.0184 26.04 01:10 54.9037 -0.2855 26.04 01:00 55.1892 -0.2057 26.04 00:50 55.3949 -0.1782 26.04 00:40 55.5731 +0.1076 26.04 00:30 55.4655 +0.064 26.04 00:20 55.4015 +0.1024 26.04 00:10 55.2991 -0.058 26.04 00:03 55.3571 +0.0125 26.04 00:00 55.3446 -0.0613 25.04 23:50 55.4059 -0.0206 25.04 23:40 55.4265 +0.1534 25.04 23:30 55.2731 +0.2791 25.04 23:20 54.994 -0.5205 25.04 23:10 55.5145 +0.3967 25.04 23:00 55.1178 +0.1704 25.04 22:50 54.9474 -0.0081 25.04 22:40 54.9555 -0.1647 25.04 22:30 55.1202 -0.0141 25.04 22:20 55.1343 -0.1516 25.04 22:10 55.2859 +0.0598 25.04 22:03 55.2261 +0.1033 25.04 22:00 55.1228 +0.1646 25.04 21:50 54.9582 -0.0975 25.04 21:40 55.0557 -0.274 25.04 21:30 55.3297 +0.0896 25.04 21:20 55.2401 +0.2244 25.04 21:10 55.0157 -0.3648 25.04 21:00 55.3805 +0.2755 25.04 20:50 55.105 -0.0587 25.04 20:40 55.1637 -0.149 25.04 20:30 55.3127 -0.2766 25.04 20:20 55.5893 -0.127 25.04 20:10 55.7163 +0.1452 25.04 20:03 55.5711 +0.1281 25.04 20:00 55.443 +0.1563 25.04 19:50 55.2867 +0.0355 25.04 19:40 55.2512 -0.1256 25.04 19:30 55.3768 +0.2169 25.04 19:20 55.1599 -0.3577 25.04 19:10 55.5176 +0.2132 25.04 19:00 55.3044 +0.0038 25.04 18:50 55.3006 +0.1928 25.04 18:40 55.1078 +0.5151 25.04 18:30 54.5927 +0.0905 25.04 18:20 54.5022 +0.2476 25.04 18:10 54.2546 +0.0896 25.04 18:03 54.165 -0.0561 25.04 18:00 54.2211 -0.2971 25.04 17:50 54.5182 -0.0163 25.04 17:40 54.5345 -0.4871 25.04 17:30 55.0216 +0.2561 25.04 17:20 54.7655 +0.3078 25.04 17:10 54.4577 -0.2949 25.04 17:00 54.7526 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.9221макс: 66.6879за неделю:
52.8951 Таблица изменений курса coti : показать
Дата Курс +/- 26.04 16:20 52.8951 -0.4474 26.04 15:50 53.6502 +0.0233 26.04 14:50 53.0607 -0.2206 26.04 13:50 52.9714 -0.0401 26.04 12:50 53.4011 -0.2904 26.04 11:50 53.4899 -0.2338 26.04 10:50 53.7056 +0.0731 26.04 09:50 53.7544 +0.2631 26.04 08:50 54.1305 -0.0469 26.04 07:50 54.0194 -0.2274 26.04 06:50 54.099 +0.261 26.04 05:50 54.4168 +0.2724 26.04 04:50 54.062 +0.1784 26.04 03:50 53.9765 -0.0731 26.04 02:50 54.7584 -0.0363 26.04 01:50 54.7187 -0.2057 26.04 00:50 55.3949 -0.0613 25.04 23:50 55.4059 +0.1704 25.04 22:50 54.9474 +0.1646 25.04 21:50 54.9582 +0.2755 25.04 20:50 55.105 +0.1563 25.04 19:50 55.2867 +0.0038 25.04 18:50 55.3006 -0.2971 25.04 17:50 54.5182 -0.3901 25.04 16:50 55.1427 -0.3647 25.04 15:50 54.194 +0.0661 25.04 14:50 53.9777 +0.0153 25.04 13:50 52.8802 +0.1347 25.04 12:50 53.2201 +0.1322 25.04 11:50 53.1957 +0.0787 25.04 10:50 53.1392 +0.0248 25.04 09:50 53.9763 -0.264 25.04 08:50 54.5334 +0.0967 25.04 07:50 54.2728 -0.0208 25.04 06:50 53.9419 +0.0463 25.04 05:50 54.3085 -0.5387 25.04 04:50 54.7244 -0.1178 25.04 03:50 54.7764 +0.0024 25.04 02:50 54.7278 -0.4766 25.04 01:50 54.895 +0.0463 25.04 00:50 55.1357 -0.1279 24.04 23:50 54.882 +0.0611 24.04 22:50 55.2258 -0.5617 24.04 21:50 55.5353 -0.1287 24.04 20:50 56.6928 -0.3847 24.04 19:50 55.7306 +0.1401 24.04 18:50 56.1729 +0.2738 24.04 17:50 56.7934 -0.642 24.04 16:50 58.9507 +0.0622 24.04 15:50 59.1411 -0.0847 24.04 14:50 59.7122 +0.1578 24.04 13:50 59.4626 +0.096 24.04 12:50 59.1173 +0.1043 24.04 11:50 59.3357 -0.0168 24.04 10:50 59.2992 -0.2383 24.04 09:50 59.6746 +0.0845 24.04 08:50 59.1082 +0.6758 24.04 07:50 59.1963 -0.5002 24.04 06:50 59.8242 +0.0403 24.04 05:50 58.5292 -0.0492 24.04 04:50 59.0489 +0.1647 24.04 03:50 58.0279 -0.0069 24.04 02:50 57.5966 -0.2229 24.04 01:50 57.7096 +0.1005 24.04 00:50 57.6095 -0.1622 23.04 23:50 57.8848 +0.0079 23.04 22:50 58.3232 +0.1508 23.04 21:50 57.9204 -0.4242 23.04 20:50 58.8038 -0.0073 23.04 19:50 58.5447 -0.0775 23.04 18:50 58.855 +0.0903 23.04 17:50 59.4261 -0.019 23.04 16:50 59.6158 +0.2112 23.04 15:50 59.1584 +0.0781 23.04 14:50 59.0345 -0.043 23.04 13:50 59.6575 +0.1486 23.04 12:50 59.1824 +0.2539 23.04 11:50 59.1829 +0.0993 23.04 10:50 58.7635 -0.403 23.04 09:50 59.7945 -0.0798 23.04 08:50 60.2131 -0.3806 23.04 07:50 60.1012 -0.0888 23.04 06:50 60.4734 -0.1816 23.04 05:50 61.0295 -0.2249 23.04 04:50 61.4583 -0.0217 23.04 03:50 61.4449 -0.0048 23.04 02:50 60.8711 +0.175 23.04 01:50 61.0023 -0.0014 23.04 00:50 60.9736 +0.2998 22.04 23:50 61.0375 +0.0568 22.04 22:50 60.6568 +0.0668 22.04 21:50 60.8469 +0.2599 22.04 20:50 60.1433 +0.1448 22.04 19:50 58.9889 +0.0216 22.04 18:50 59.9773 -0.1989 22.04 17:50 61.1298 +0.1777 22.04 16:50 60.9478 +0.3018 22.04 15:50 61.0918 -0.0845 22.04 14:50 61.0267 -0.087 22.04 13:50 61.266 -0.0812 22.04 12:50 61.452 -0.5813 22.04 11:50 63.6086 -0.014 22.04 10:50 66.4678 -0.1259 22.04 09:50 66.6879 +1.5796 22.04 08:50 62.6489 +0.1749 22.04 07:50 60.1318 +0.5957 22.04 06:50 58.912 -0.0172 22.04 05:50 57.1421 -0.3655 22.04 04:50 57.2278 +0.1982 22.04 03:50 56.8469 -0.1366 22.04 02:50 57.1377 -0.0762 22.04 01:50 57.2807 +0.0175 22.04 00:50 57.0241 +0.2319 21.04 23:50 56.5724 -0.1077 21.04 22:50 56.7515 -0.0491 21.04 21:50 56.7521 +0.1288 21.04 20:50 56.8634 +0.3717 21.04 19:50 56.3823 -0.1033 21.04 18:50 57.6666 -0.1016 21.04 17:50 57.0665 -0.8839 21.04 16:50 57.8454 +0.0519 21.04 15:50 57.9846 +0.5874 21.04 14:50 58.2591 -0.0169 21.04 13:50 57.6409 +0.1659 21.04 12:50 56.9304 -0.3284 21.04 11:50 57.4385 +0.2743 21.04 10:50 56.8893 -0.0782 21.04 09:50 56.6698 -0.11 21.04 08:50 56.875 +0.1781 21.04 07:50 57.0447 -0.0805 21.04 06:50 57.0634 +0.0883 21.04 05:50 57.1386 +0.0138 21.04 04:50 56.9917 +0.1966 21.04 03:50 56.4965 +0.2087 21.04 02:50 57.2643 -0.1882 21.04 01:50 57.1378 +0.4646 21.04 00:50 57.4721 -0.089 20.04 23:50 57.1643 +0.6261 20.04 22:50 57.215 -0.3372 20.04 21:50 56.2344 +0.5004 20.04 20:50 55.5707 -0.0194 20.04 19:50 54.4252 +0.9922 20.04 18:50 52.8772 +0.0369 20.04 17:50 52.0587 -0.1492 20.04 16:50 52.1268 +0.0755 20.04 15:50 52.0965 +0.0534 20.04 14:50 51.7324 -0.1071 20.04 13:50 51.8223 -0.2097 20.04 12:50 51.8832 -0.1522 20.04 11:50 52.244 -0.0179 20.04 10:50 52.5002 -0.2821 20.04 09:50 52.8296 -0.0951 20.04 08:50 52.2253 -0.2609 20.04 07:50 52.0725 +0.1171 20.04 06:50 51.3719 -0.3015 20.04 05:50 51.9423 +0.0422 20.04 04:50 51.6694 -0.1471 20.04 03:50 50.9221 -0.0621 20.04 02:50 51.3778 -0.1603 20.04 01:50 51.5461 -0.0034 20.04 00:50 51.722 +0.1073 19.04 23:50 50.952 +0.2417 19.04 22:50 51.4285 +0.1544 19.04 21:50 51.0506 +0.0367 19.04 20:50 51.708 +0.2426 19.04 19:50 51.4322 +0.1261 19.04 18:50 51.8328 -0.0318 19.04 17:50 51.6345 -0.1405 19.04 16:50 51.9083 -
* на графике представлен средесуточный курс coti в течение последних 30 дней.
мин: 48.3226макс: 92.2709за месяц:
Таблица изменений курса coti : показать52.8951 Дата Курс +/- 25.04.2024 54.4526 -3.1324 24.04.2024 57.585 -1.4879 23.04.2024 59.0729 -2.0108 22.04.2024 61.0837 +3.9236 21.04.2024 57.1601 +3.5264 20.04.2024 53.6337 +3.0469 19.04.2024 50.5868 +1.8913 18.04.2024 48.6955 +0.2535 17.04.2024 48.442 +0.1174 16.04.2024 48.3246 -1.7159 15.04.2024 50.0405 +1.7179 14.04.2024 48.3226 -5.4706 13.04.2024 53.7932 -10.8301 12.04.2024 64.6233 -4.8683 11.04.2024 69.4916 -1.3675 10.04.2024 70.8591 -4.5001 09.04.2024 75.3592 -0.5265 08.04.2024 75.8857 +3.4399 07.04.2024 72.4458 +1.8274 06.04.2024 70.6184 +0.6518 05.04.2024 69.9666 -4.0656 04.04.2024 74.0322 -0.0557 03.04.2024 74.0879 +0.0733 02.04.2024 74.0146 -6.658 01.04.2024 80.6726 -2.6143 31.03.2024 83.2869 +0.1192 30.03.2024 83.1677 -1.2113 29.03.2024 84.379 -1.2954 28.03.2024 85.6744 -4.2518 27.03.2024 89.9262 -2.3447 26.03.2024 92.2709 -
* на графике представлен средесуточный курс coti в течение последних 3 месяцев.
мин: 24.533макс: 111.36за квартал:
Таблица изменений курса coti : показать52.8951 Дата Курс +/- 25.04.2024 54.4526 -3.1324 24.04.2024 57.585 -1.4879 23.04.2024 59.0729 -2.0108 22.04.2024 61.0837 +3.9236 21.04.2024 57.1601 +3.5264 20.04.2024 53.6337 +3.0469 19.04.2024 50.5868 +1.8913 18.04.2024 48.6955 +0.2535 17.04.2024 48.442 +0.1174 16.04.2024 48.3246 -1.7159 15.04.2024 50.0405 +1.7179 14.04.2024 48.3226 -5.4706 13.04.2024 53.7932 -10.8301 12.04.2024 64.6233 -4.8683 11.04.2024 69.4916 -1.3675 10.04.2024 70.8591 -4.5001 09.04.2024 75.3592 -0.5265 08.04.2024 75.8857 +3.4399 07.04.2024 72.4458 +1.8274 06.04.2024 70.6184 +0.6518 05.04.2024 69.9666 -4.0656 04.04.2024 74.0322 -0.0557 03.04.2024 74.0879 +0.0733 02.04.2024 74.0146 -6.658 01.04.2024 80.6726 -2.6143 31.03.2024 83.2869 +0.1192 30.03.2024 83.1677 -1.2113 29.03.2024 84.379 -1.2954 28.03.2024 85.6744 -4.2518 27.03.2024 89.9262 -2.3447 26.03.2024 92.2709 +1.6039 25.03.2024 90.667 +3.8825 24.03.2024 86.7845 +1.0299 23.03.2024 85.7546 +0.1722 22.03.2024 85.5824 -1.9318 21.03.2024 87.5142 +4.401 20.03.2024 83.1132 +3.578 19.03.2024 79.5352 -6.7826 18.03.2024 86.3178 -0.7505 17.03.2024 87.0683 -1.9699 16.03.2024 89.0382 -1.0157 15.03.2024 90.0539 -5.2022 14.03.2024 95.2561 -3.4455 13.03.2024 98.7016 -2.1284 12.03.2024 100.83 -6.99 11.03.2024 107.82 -3.43 10.03.2024 111.25 -0.11 09.03.2024 111.36 +13.6956 08.03.2024 97.6644 +4.6098 07.03.2024 93.0546 +3.1966 06.03.2024 89.858 +2.6434 05.03.2024 87.2146 -6.4075 04.03.2024 93.6221 -1.3632 03.03.2024 94.9853 -1.4284 02.03.2024 96.4137 -1.361 01.03.2024 97.7747 -0.6481 29.02.2024 98.4228 -0.5649 28.02.2024 98.9877 -9.0823 27.02.2024 108.07 -0.1 26.02.2024 108.17 +12.0859 25.02.2024 96.0841 +30.1055 24.02.2024 65.9786 +19.0008 23.02.2024 46.9778 +3.7189 22.02.2024 43.2589 +1.2278 21.02.2024 42.0311 -2.3022 20.02.2024 44.3333 -1.7564 19.02.2024 46.0897 +0.7151 18.02.2024 45.3746 +4.632 17.02.2024 40.7426 -0.2874 16.02.2024 41.03 -0.5891 15.02.2024 41.6191 +1.7861 14.02.2024 39.833 +0.5572 13.02.2024 39.2758 +0.7523 12.02.2024 38.5235 -0.4373 11.02.2024 38.9608 -1.4571 10.02.2024 40.4179 -1.8283 09.02.2024 42.2462 +10.6034 08.02.2024 31.6428 +0.9111 07.02.2024 30.7317 +1.2861 06.02.2024 29.4456 +2.4316 05.02.2024 27.014 +1.8742 04.02.2024 25.1398 -0.3176 03.02.2024 25.4574 -0.021 02.02.2024 25.4784 +0.344 01.02.2024 25.1344 -0.9321 31.01.2024 26.0665 -0.7639 30.01.2024 26.8304 +1.636 29.01.2024 25.1944 -0.1678 28.01.2024 25.3622 +0.0599 27.01.2024 25.3023 +0.7693 26.01.2024 24.533