Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к COTI
- Биткоин 64344.02
- Эфириум 3142.36
- Tether 1.0001
- Binance Coin 610.31
- Solana 143.33
- USD Coin 1
- Lido Staked ETH 3139.62
- Рипл 0.5277
- Dogecoin 0.15067
- Tokamak Network 5.354
- Cardano 0.47305
- SHIBA INU 2.565E-5
- Avalanche 35.5256
- TRON 0.11777
- Wrapped TRON 0.11735
- Wrapped Bitcoin 64394.68
- Polkadot 6.8441
- Bitcoin Cash 475.94
- ChainLink 14.642
- NEAR Protocol 7.3628
Курс COTI к китайскому юаню
Обновлено: 26.04.2024 07:00:01
Стоимость COTI (COTI) на текущий момент составляет 0.87786 CNY, а общий объем торгов за 24 часа – 69 746 571 CNY.
Рыночная капитализация составляет 1 380 557 360 CNY. За последние 24 часа курс COTI относительно китайского юаня снизился на -1.15%. Изменение за неделю составило +11.03%.
| = | ||
| Калькулятор COTI - CNY / Обратный расчет: курс китайского юаня к COTI | ||
| 33% | 67% |
Графики
Динамика изменения курса coti относительно китайского юаня, за 1 COTI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86009макс: 0.90778за сутки:
0.87786 Таблица изменений курса coti : показать
Дата Курс +/- 26.04 07:00 0.87786 -0.00368 26.04 06:50 0.88154 -0.00146 26.04 06:40 0.883 -0.00205 26.04 06:30 0.88505 -0.00383 26.04 06:20 0.88888 +0.00416 26.04 06:10 0.88472 -0.00437 26.04 06:03 0.88909 -0.00188 26.04 06:00 0.89097 +0.00484 26.04 05:50 0.88613 -0.0002 26.04 05:40 0.88633 -0.00376 26.04 05:30 0.89009 -0.00046 26.04 05:20 0.89055 +0.00777 26.04 05:10 0.88278 -0.00201 26.04 05:00 0.88479 +0.00427 26.04 04:50 0.88052 +0.00962 26.04 04:40 0.8709 +0.00198 26.04 04:30 0.86892 -0.00647 26.04 04:20 0.87539 +0.00161 26.04 04:10 0.87378 -0.0085 26.04 04:03 0.88228 +0.00024 26.04 04:00 0.88204 +0.00292 26.04 03:50 0.87912 -0.00757 26.04 03:40 0.88669 +0.00014 26.04 03:30 0.88655 -0.00191 26.04 03:20 0.88846 -0.00379 26.04 03:10 0.89225 +0.00159 26.04 03:00 0.89066 -0.00117 26.04 02:50 0.89183 +0.00066 26.04 02:40 0.89117 -9.0E-5 26.04 02:30 0.89126 +0.00136 26.04 02:20 0.8899 -0.00221 26.04 02:10 0.89211 +0.00172 26.04 02:03 0.89039 -0.0002 26.04 02:00 0.89059 -0.00061 26.04 01:50 0.8912 -0.00047 26.04 01:40 0.89167 -0.00165 26.04 01:30 0.89332 -0.00119 26.04 01:20 0.89451 +0.0003 26.04 01:10 0.89421 -0.00465 26.04 01:00 0.89886 -0.00335 26.04 00:50 0.90221 -0.0029 26.04 00:40 0.90511 +0.00175 26.04 00:30 0.90336 +0.00104 26.04 00:20 0.90232 +0.00167 26.04 00:10 0.90065 -0.00094 26.04 00:03 0.90159 +0.0002 26.04 00:00 0.90139 -0.00101 25.04 23:50 0.9024 -0.00034 25.04 23:40 0.90274 +0.0025 25.04 23:30 0.90024 +0.00455 25.04 23:20 0.89569 -0.00848 25.04 23:10 0.90417 +0.00646 25.04 23:00 0.89771 +0.00275 25.04 22:50 0.89496 -0.00013 25.04 22:40 0.89509 -0.00268 25.04 22:30 0.89777 -0.00023 25.04 22:20 0.898 -0.00247 25.04 22:10 0.90047 +0.00097 25.04 22:03 0.8995 +0.00169 25.04 22:00 0.89781 +0.00271 25.04 21:50 0.8951 -0.00158 25.04 21:40 0.89668 -0.00447 25.04 21:30 0.90115 +0.00146 25.04 21:20 0.89969 +0.00366 25.04 21:10 0.89603 -0.00594 25.04 21:00 0.90197 +0.00415 25.04 20:50 0.89782 -0.00096 25.04 20:40 0.89878 -0.00242 25.04 20:30 0.9012 -0.00451 25.04 20:20 0.90571 -0.00207 25.04 20:10 0.90778 +0.00236 25.04 20:03 0.90542 +0.00209 25.04 20:00 0.90333 +0.0026 25.04 19:50 0.90073 +0.00058 25.04 19:40 0.90015 -0.00205 25.04 19:30 0.9022 +0.00353 25.04 19:20 0.89867 -0.00582 25.04 19:10 0.90449 +0.00347 25.04 19:00 0.90102 -0.00036 25.04 18:50 0.90138 +0.00314 25.04 18:40 0.89824 +0.0084 25.04 18:30 0.88984 +0.00147 25.04 18:20 0.88837 +0.00404 25.04 18:10 0.88433 +0.00146 25.04 18:03 0.88287 -0.00092 25.04 18:00 0.88379 -0.00497 25.04 17:50 0.88876 -0.00027 25.04 17:40 0.88903 -0.00794 25.04 17:30 0.89697 +0.00418 25.04 17:20 0.89279 +0.00501 25.04 17:10 0.88778 -0.0048 25.04 17:00 0.89258 -0.00605 25.04 16:50 0.89863 +0.00404 25.04 16:40 0.89459 +0.01218 25.04 16:30 0.88241 +0.00891 25.04 16:20 0.8735 +0.00099 25.04 16:10 0.87251 -0.00333 25.04 16:03 0.87584 -0.00139 25.04 16:00 0.87723 -0.0059 25.04 15:50 0.88313 -0.00624 25.04 15:40 0.88937 +0.00313 25.04 15:30 0.88624 -0.00144 25.04 15:20 0.88768 +0.00816 25.04 15:10 0.87952 -0.00117 25.04 15:00 0.88069 +0.00032 25.04 14:50 0.88037 +0.00223 25.04 14:40 0.87814 +0.00082 25.04 14:30 0.87732 +0.007 25.04 14:20 0.87032 +0.00622 25.04 14:10 0.8641 +0.00104 25.04 14:03 0.86306 +0.00034 25.04 14:00 0.86272 +0.00065 25.04 13:50 0.86207 -0.00029 25.04 13:40 0.86236 +0.00227 25.04 13:30 0.86009 -0.0057 25.04 13:20 0.86579 -0.00476 25.04 13:10 0.87055 +0.00074 25.04 13:00 0.86981 +0.00094 25.04 12:50 0.86887 -0.00423 25.04 12:40 0.8731 -0.00255 25.04 12:30 0.87565 -0.00065 25.04 12:20 0.8763 +0.00084 25.04 12:10 0.87546 +0.00459 25.04 12:03 0.87087 +0.00024 25.04 12:00 0.87063 +0.00187 25.04 11:50 0.86876 +2.0E-5 25.04 11:40 0.86874 -0.00597 25.04 11:30 0.87471 +0.00201 25.04 11:20 0.8727 +0.00215 25.04 11:10 0.87055 +0.00142 25.04 11:00 0.86913 +0.00142 25.04 10:50 0.86771 -0.00599 25.04 10:40 0.8737 -0.00128 25.04 10:30 0.87498 -0.00418 25.04 10:20 0.87916 -0.00137 25.04 10:10 0.88053 -0.00095 25.04 10:03 0.88148 -0.0003 25.04 10:00 0.88178 +1.0E-5 25.04 09:50 0.88177 -0.0084 25.04 09:40 0.89017 +0.00172 25.04 09:30 0.88845 +0.00126 25.04 09:20 0.88719 +0.00251 25.04 09:10 0.88468 -0.00188 25.04 09:00 0.88656 -0.00419 25.04 08:50 0.89075 +0.00187 25.04 08:40 0.88888 +0.00434 25.04 08:30 0.88454 +0.0011 25.04 08:20 0.88344 -0.00077 25.04 08:10 0.88421 -0.0035 25.04 08:03 0.88771 -0.00036 25.04 08:00 0.88807 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78395макс: 1.0829за неделю:
0.87786 Таблица изменений курса coti : показать
Дата Курс +/- 26.04 07:00 0.87786 -0.00368 26.04 06:50 0.88154 +0.00484 26.04 05:50 0.88613 +0.00427 26.04 04:50 0.88052 +0.00292 26.04 03:50 0.87912 -0.00117 26.04 02:50 0.89183 -0.00061 26.04 01:50 0.8912 -0.00335 26.04 00:50 0.90221 -0.00101 25.04 23:50 0.9024 +0.00275 25.04 22:50 0.89496 +0.00271 25.04 21:50 0.8951 +0.00415 25.04 20:50 0.89782 +0.0026 25.04 19:50 0.90073 -0.00036 25.04 18:50 0.90138 -0.00497 25.04 17:50 0.88876 -0.00605 25.04 16:50 0.89863 -0.0059 25.04 15:50 0.88313 +0.00032 25.04 14:50 0.88037 +0.00065 25.04 13:50 0.86207 +0.00094 25.04 12:50 0.86887 +0.00187 25.04 11:50 0.86876 +0.00142 25.04 10:50 0.86771 +1.0E-5 25.04 09:50 0.88177 -0.00419 25.04 08:50 0.89075 +0.00155 25.04 07:50 0.88652 -0.00122 25.04 06:50 0.88199 +0.00086 25.04 05:50 0.88788 -0.00723 25.04 04:50 0.89311 -0.00199 25.04 03:50 0.89403 +5.0E-5 25.04 02:50 0.89323 -0.0078 25.04 01:50 0.89598 +0.00072 25.04 00:50 0.89995 -0.00213 24.04 23:50 0.89585 +0.00104 24.04 22:50 0.90142 -0.00917 24.04 21:50 0.90647 -0.00212 24.04 20:50 0.92538 -0.00628 24.04 19:50 0.90967 +0.00229 24.04 18:50 0.91688 +0.00388 24.04 17:50 0.92759 -0.01038 24.04 16:50 0.96272 +0.00119 24.04 15:50 0.96565 -0.00206 24.04 14:50 0.97565 +0.0037 24.04 13:50 0.97045 +0.00205 24.04 12:50 0.96434 +5.0E-5 24.04 11:50 0.96955 -0.00156 24.04 10:50 0.97024 +0.00106 24.04 09:50 0.97142 -0.00145 24.04 08:50 0.96502 +0.01105 24.04 07:50 0.96644 -0.00805 24.04 06:50 0.97658 +0.00076 24.04 05:50 0.95534 -0.00103 24.04 04:50 0.96405 +0.0027 24.04 03:50 0.94737 -6.0E-5 24.04 02:50 0.94027 -0.00365 24.04 01:50 0.94213 +0.00159 24.04 00:50 0.94055 -0.00259 23.04 23:50 0.94499 +0.00016 23.04 22:50 0.95212 +0.00244 23.04 21:50 0.94557 -0.00691 23.04 20:50 0.95998 -0.00013 23.04 19:50 0.95576 -0.00127 23.04 18:50 0.96083 +0.00125 23.04 17:50 0.97038 -0.00098 23.04 16:50 0.97415 +0.00379 23.04 15:50 0.96634 +0.0025 23.04 14:50 0.9631 -0.00137 23.04 13:50 0.97394 +0.00245 23.04 12:50 0.96616 +0.00477 23.04 11:50 0.96554 +0.00278 23.04 10:50 0.95754 -0.00551 23.04 09:50 0.97329 +0.00024 23.04 08:50 0.97856 -0.00638 23.04 07:50 0.97694 -0.00218 23.04 06:50 0.98372 -0.00301 23.04 05:50 0.99282 -0.00248 23.04 04:50 0.99862 -0.00036 23.04 03:50 0.99841 -8.0E-5 23.04 02:50 0.98909 +0.00284 23.04 01:50 0.99122 -2.0E-5 23.04 00:50 0.99075 +0.00487 22.04 23:50 0.99179 +0.00092 22.04 22:50 0.98561 +0.00104 22.04 21:50 0.98874 +0.00423 22.04 20:50 0.9773 +0.00236 22.04 19:50 0.95854 +0.00035 22.04 18:50 0.97461 -0.00323 22.04 17:50 0.99333 +0.00319 22.04 16:50 0.99007 +0.00474 22.04 15:50 0.99257 -0.00196 22.04 14:50 0.9921 -0.00164 22.04 13:50 0.99621 -0.00139 22.04 12:50 0.99931 -0.0086 22.04 11:50 1.0335 +0.0004 22.04 10:50 1.0794 -0.002 22.04 09:50 1.0829 +0.0261 22.04 08:50 1.0169 +0.00368 22.04 07:50 0.9752 +0.0082 22.04 06:50 0.95688 +0.00012 22.04 05:50 0.92774 -0.00489 22.04 04:50 0.92809 +0.00322 22.04 03:50 0.92191 -0.00222 22.04 02:50 0.92663 -0.00126 22.04 01:50 0.92897 +0.00028 22.04 00:50 0.92481 +0.00376 21.04 23:50 0.91749 -0.00175 21.04 22:50 0.92039 -0.0008 21.04 21:50 0.9204 +0.00208 21.04 20:50 0.92221 +0.00603 21.04 19:50 0.9144 -0.00167 21.04 18:50 0.93523 -0.00165 21.04 17:50 0.9255 -0.01433 21.04 16:50 0.93813 +0.00084 21.04 15:50 0.94039 +0.00953 21.04 14:50 0.94484 -0.00028 21.04 13:50 0.93482 +0.00269 21.04 12:50 0.92329 -0.00532 21.04 11:50 0.93153 +0.00444 21.04 10:50 0.92263 -0.00127 21.04 09:50 0.91907 -0.00178 21.04 08:50 0.92239 +0.00288 21.04 07:50 0.92515 -0.00131 21.04 06:50 0.92545 +0.00143 21.04 05:50 0.92667 +0.00022 21.04 04:50 0.92429 +0.00318 21.04 03:50 0.91626 +0.00338 21.04 02:50 0.92871 -0.00306 21.04 01:50 0.92666 +0.00753 21.04 00:50 0.93208 -0.00145 20.04 23:50 0.92709 +0.01015 20.04 22:50 0.92791 -0.00547 20.04 21:50 0.91201 +0.00812 20.04 20:50 0.90124 -0.00031 20.04 19:50 0.88266 +0.01609 20.04 18:50 0.85756 +0.0006 20.04 17:50 0.84428 -0.00242 20.04 16:50 0.84539 +0.00122 20.04 15:50 0.8449 +0.00087 20.04 14:50 0.83899 -0.00174 20.04 13:50 0.84045 -0.0034 20.04 12:50 0.84144 -0.00247 20.04 11:50 0.84729 -0.00029 20.04 10:50 0.85144 -0.00458 20.04 09:50 0.85679 -0.00154 20.04 08:50 0.84698 -0.00423 20.04 07:50 0.84451 +0.00189 20.04 06:50 0.83315 -0.00489 20.04 05:50 0.8424 +0.00068 20.04 04:50 0.83797 -0.00239 20.04 03:50 0.82585 -0.00101 20.04 02:50 0.83324 -0.00258 20.04 01:50 0.83595 -7.0E-5 20.04 00:50 0.83881 +0.00174 19.04 23:50 0.82632 +0.00388 19.04 22:50 0.83409 +0.0025 19.04 21:50 0.82796 +0.00058 19.04 20:50 0.83863 +0.00394 19.04 19:50 0.83415 +0.00204 19.04 18:50 0.84065 -0.00053 19.04 17:50 0.83745 -0.00273 19.04 16:50 0.84234 -0.00845 19.04 15:50 0.85942 -0.00559 19.04 14:50 0.85455 +0.00884 19.04 13:50 0.83175 +0.00346 19.04 12:50 0.82789 +0.006 19.04 11:50 0.82315 +0.00186 19.04 10:50 0.81639 +0.01276 19.04 09:50 0.81083 -0.0008 19.04 08:50 0.78395 -0.00319 19.04 07:50 0.79067 -
* на графике представлен средесуточный курс coti в течение последних 30 дней.
мин: 0.7646макс: 1.4796за месяц:
Таблица изменений курса coti : показать0.87786 Дата Курс +/- 25.04.2024 0.88756 -0.05236 24.04.2024 0.93992 -0.02447 23.04.2024 0.96439 -0.02819 22.04.2024 0.99258 +0.06557 21.04.2024 0.92701 +0.05719 20.04.2024 0.86982 +0.04937 19.04.2024 0.82045 +0.03038 18.04.2024 0.79007 +0.00831 17.04.2024 0.78176 +0.00142 16.04.2024 0.78034 -0.02676 15.04.2024 0.8071 +0.0425 14.04.2024 0.7646 -0.08655 13.04.2024 0.85115 -0.18985 12.04.2024 1.041 -0.0822 11.04.2024 1.1232 -0.0211 10.04.2024 1.1443 -0.076 09.04.2024 1.2203 -0.0098 08.04.2024 1.2301 +0.0554 07.04.2024 1.1747 +0.0296 06.04.2024 1.1451 +0.0114 05.04.2024 1.1337 -0.066 04.04.2024 1.1997 +0.0003 03.04.2024 1.1994 +0.0027 02.04.2024 1.1967 -0.1065 01.04.2024 1.3032 -0.0421 31.03.2024 1.3453 +0.002 30.03.2024 1.3433 -0.0194 29.03.2024 1.3627 -0.0186 28.03.2024 1.3813 -0.0634 27.03.2024 1.4447 -0.0349 26.03.2024 1.4796 -
* на графике представлен средесуточный курс coti в течение последних 3 месяцев.
мин: 0.39144макс: 1.7896за квартал:
Таблица изменений курса coti : показать0.87786 Дата Курс +/- 25.04.2024 0.88756 -0.05236 24.04.2024 0.93992 -0.02447 23.04.2024 0.96439 -0.02819 22.04.2024 0.99258 +0.06557 21.04.2024 0.92701 +0.05719 20.04.2024 0.86982 +0.04937 19.04.2024 0.82045 +0.03038 18.04.2024 0.79007 +0.00831 17.04.2024 0.78176 +0.00142 16.04.2024 0.78034 -0.02676 15.04.2024 0.8071 +0.0425 14.04.2024 0.7646 -0.08655 13.04.2024 0.85115 -0.18985 12.04.2024 1.041 -0.0822 11.04.2024 1.1232 -0.0211 10.04.2024 1.1443 -0.076 09.04.2024 1.2203 -0.0098 08.04.2024 1.2301 +0.0554 07.04.2024 1.1747 +0.0296 06.04.2024 1.1451 +0.0114 05.04.2024 1.1337 -0.066 04.04.2024 1.1997 +0.0003 03.04.2024 1.1994 +0.0027 02.04.2024 1.1967 -0.1065 01.04.2024 1.3032 -0.0421 31.03.2024 1.3453 +0.002 30.03.2024 1.3433 -0.0194 29.03.2024 1.3627 -0.0186 28.03.2024 1.3813 -0.0634 27.03.2024 1.4447 -0.0349 26.03.2024 1.4796 +0.0281 25.03.2024 1.4515 +0.0582 24.03.2024 1.3933 +0.0166 23.03.2024 1.3767 +0.0026 22.03.2024 1.3741 -0.0246 21.03.2024 1.3987 +0.0703 20.03.2024 1.3284 +0.0609 19.03.2024 1.2675 -0.1131 18.03.2024 1.3806 -0.0116 17.03.2024 1.3922 -0.0315 16.03.2024 1.4237 -0.0163 15.03.2024 1.44 -0.0871 14.03.2024 1.5271 -0.0487 13.03.2024 1.5758 -0.0379 12.03.2024 1.6137 -0.1069 11.03.2024 1.7206 -0.0673 10.03.2024 1.7879 -0.0017 09.03.2024 1.7896 +0.2193 08.03.2024 1.5703 +0.0711 07.03.2024 1.4992 +0.0544 06.03.2024 1.4448 +0.0435 05.03.2024 1.4013 -0.0889 04.03.2024 1.4902 -0.0236 03.03.2024 1.5138 -0.0228 02.03.2024 1.5366 -0.0211 01.03.2024 1.5577 -0.0096 29.02.2024 1.5673 -0.0147 28.02.2024 1.582 -0.1467 27.02.2024 1.7287 -0.0058 26.02.2024 1.7345 +0.202 25.02.2024 1.5325 +0.4802 24.02.2024 1.0523 +0.30285 23.02.2024 0.74945 +0.0607 22.02.2024 0.68875 +0.01882 21.02.2024 0.66993 -0.03387 20.02.2024 0.7038 -0.0326 19.02.2024 0.7364 +0.01861 18.02.2024 0.71779 +0.07328 17.02.2024 0.64451 -0.00871 16.02.2024 0.65322 -0.01179 15.02.2024 0.66501 +0.02631 14.02.2024 0.6387 +0.00896 13.02.2024 0.62974 +0.01166 12.02.2024 0.61808 -0.00317 11.02.2024 0.62125 -0.02323 10.02.2024 0.64448 -0.03462 09.02.2024 0.6791 +0.17476 08.02.2024 0.50434 +0.01782 07.02.2024 0.48652 +0.02007 06.02.2024 0.46645 +0.03906 05.02.2024 0.42739 +0.02757 04.02.2024 0.39982 -0.00505 03.02.2024 0.40487 -0.00021 02.02.2024 0.40508 +0.00335 01.02.2024 0.40173 -0.01495 31.01.2024 0.41668 -0.01276 30.01.2024 0.42944 +0.02732 29.01.2024 0.40212 +0.00269 28.01.2024 0.39943 +0.00094 27.01.2024 0.39849 +0.00705 26.01.2024 0.39144